合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CYZ2025CNY/USD FX Futures (Dec 2025) | 2025-12-15 | 1.4151 | +0.10% | +0.0014 | 1.4151 | 1.4151 | 買入 |
| CYF2026CNY/USD FX Futures (Jan 2026) | 2026-01-19 | 1.4181 | +0.11% | +0.0015 | 1.4181 | 1.4181 | 買入 |
| CYG2026CNY/USD FX Futures (Feb 2026) | 2026-02-12 | 1.4202 | +0.11% | +0.0016 | 1.4202 | 1.4202 | 買入 |
| CYH2026CNY/USD FX Futures (Mar 2026) | 2026-03-16 | 1.4230 | +0.11% | +0.0016 | 1.4230 | 1.4230 | 強力買入 |
| CYJ2026CNY/USD FX Futures (Apr 2026) | 2026-04-13 | 1.4254 | +0.13% | +0.0018 | 1.4254 | 1.4254 | 強力買入 |
| CYK2026CNY/USD FX Futures (May 2026) | 2026-05-18 | 1.4278 | +0.13% | +0.0018 | 1.4278 | 1.4278 | 買入 |
| CYM2026CNY/USD FX Futures (Jun 2026) | 2026-06-15 | 1.4293 | +0.11% | +0.0015 | 1.4293 | 1.4293 | 買入 |
| CYN2026CNY/USD FX Futures (Jul 2026) | 2026-07-13 | 1.4312 | +0.10% | +0.0015 | 1.4312 | 1.4312 | 買入 |
| CYQ2026CNY/USD FX Futures (Aug 2026) | 2026-08-17 | 1.4335 | +0.10% | +0.0015 | 1.4335 | 1.4335 | 買入 |
| CYU2026CNY/USD FX Futures (Sep 2026) | 2026-09-14 | 1.4352 | +0.10% | +0.0015 | 1.4352 | 1.4352 | 買入 |
| CYV2026CNY/USD FX Futures (Oct 2026) | 2026-10-19 | 1.4373 | +0.11% | +0.0016 | 1.4373 | 1.4373 | 買入 |
| CYX2026CNY/USD FX Futures (Nov 2026) | 2026-11-16 | 1.4389 | +0.10% | +0.0015 | 1.4389 | 1.4389 | 買入 |
| CYZ2026CNY/USD FX Futures (Dec 2026) | 2026-12-14 | 1.4405 | +0.11% | +0.0016 | 1.4405 | 1.4405 | 買入 |
| CYH2027CNY/USD FX Futures (Mar 2027) | 2027-03-15 | 1.4453 | +0.11% | +0.0016 | 1.4453 | 1.4453 | 買入 |
| CYM2027CNY/USD FX Futures (Jun 2027) | 2027-06-14 | 1.4501 | +0.11% | +0.0016 | 1.4501 | 1.4501 | 買入 |
| CYU2027CNY/USD FX Futures (Sep 2027) | 2027-09-13 | 1.4545 | +0.11% | +0.0016 | 1.4545 | 1.4545 | 強力買入 |
| CYZ2027CNY/USD FX Futures (Dec 2027) | 2027-12-13 | 1.4588 | +0.10% | +0.0015 | 1.4588 | 1.4588 | 強力買入 |
| CYH2028CNY/USD FX Futures (Mar 2028) | 2028-03-13 | 1.4632 | +0.10% | +0.0015 | 1.4632 | 1.4632 | 強力買入 |
| CYM2028CNY/USD FX Futures (Jun 2028) | 2028-06-19 | 1.4680 | +0.11% | +0.0016 | 1.4680 | 1.4680 | 強力買入 |
| CYU2028CNY/USD FX Futures (Sep 2028) | 2028-09-18 | 1.4723 | +0.10% | +0.0015 | 1.4723 | 1.4723 | 買入 |
| CYZ2028CNY/USD FX Futures (Dec 2028) | 2028-12-18 | 1.4771 | +0.10% | +0.0015 | 1.4771 | 1.4771 | 中立 |