CNY/USD FX Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| CCYU2025CNY/USD FX Futures (Sep 2025) | 2025-09-15 | 1.4027 | +0.44% | +0.0062 | 1.4095 | 1.4027 | 強力買入 |
| CCYV2025CNY/USD FX Futures (Oct 2025) | 2025-10-13 | 1.4034 | +0.39% | +0.0055 | 1.4034 | 1.4034 | 強力買入 |
| CCYX2025CNY/USD FX Futures (Nov 2025) | 2025-11-17 | 1.4061 | +0.41% | +0.0057 | 1.4061 | 1.4061 | 強力買入 |
| CCYZ2025CNY/USD FX Futures (Dec 2025) | 2025-12-15 | 1.4085 | +0.41% | +0.0058 | 1.4085 | 1.4085 | 強力買入 |
| CCYF2026CNY/USD FX Futures (Jan 2026) | 2026-01-19 | 1.4113 | +0.42% | +0.0059 | 1.4113 | 1.4113 | 強力買入 |
| CCYG2026CNY/USD FX Futures (Feb 2026) | 2026-02-12 | 1.4127 | +0.42% | +0.0059 | 1.4127 | 1.4127 | 強力買入 |
| CCYH2026CNY/USD FX Futures (Mar 2026) | 2026-03-16 | 1.4146 | +0.42% | +0.0059 | 1.4146 | 1.4146 | 強力買入 |
| CCYJ2026CNY/USD FX Futures (Apr 2026) | 2026-04-13 | 1.4163 | +0.42% | +0.0059 | 1.4163 | 1.4163 | 強力買入 |
| CCYK2026CNY/USD FX Futures (May 2026) | 2026-05-18 | 1.4185 | +0.42% | +0.0059 | 1.4185 | 1.4185 | 強力買入 |
| CCYM2026CNY/USD FX Futures (Jun 2026) | 2026-06-15 | 1.4203 | +0.42% | +0.0059 | 1.4203 | 1.4203 | 強力買入 |
| CCYN2026CNY/USD FX Futures (Jul 2026) | 2026-07-13 | 1.4221 | +0.42% | +0.0060 | 1.4221 | 1.4221 | 強力買入 |
| CCYQ2026CNY/USD FX Futures (Aug 2026) | 2026-08-17 | 1.4244 | +0.43% | +0.0061 | 1.4244 | 1.4244 | 強力買入 |
| CCYU2026CNY/USD FX Futures (Sep 2026) | 2026-09-14 | 1.4261 | +0.43% | +0.0061 | 1.4261 | 1.4261 | 強力買入 |
| CCYZ2026CNY/USD FX Futures (Dec 2026) | 2026-12-14 | 1.4312 | +0.43% | +0.0061 | 1.4312 | 1.4312 | 強力買入 |
| CCYH2027CNY/USD FX Futures (Mar 2027) | 2027-03-15 | 1.4362 | +0.43% | +0.0061 | 1.4362 | 1.4362 | 強力買入 |
| CCYM2027CNY/USD FX Futures (Jun 2027) | 2027-06-14 | 1.4410 | +0.43% | +0.0062 | 1.4410 | 1.4410 | 強力買入 |
| CCYU2027CNY/USD FX Futures (Sep 2027) | 2027-09-13 | 1.4457 | +0.44% | +0.0063 | 1.4457 | 1.4457 | 強力買入 |
| CCYZ2027CNY/USD FX Futures (Dec 2027) | 2027-12-13 | 1.4498 | +0.43% | +0.0062 | 1.4498 | 1.4498 | 強力買入 |
| CCYH2028CNY/USD FX Futures (Mar 2028) | 2028-03-13 | 1.4540 | +0.44% | +0.0063 | 1.4540 | 1.4540 | 強力買入 |
| CCYM2028CNY/USD FX Futures (Jun 2028) | 2028-06-19 | 1.4585 | +0.43% | +0.0063 | 1.4585 | 1.4585 | 買入 |
| CCYU2028CNY/USD FX Futures (Sep 2028) | 2028-09-18 | 1.4631 | +0.42% | +0.0061 | 1.4631 | 1.4631 | 中立 |