CNY/USD FX Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| CCYQ2025CNY/USD FX Futures (Aug 2025) | 2025-08-18 | 1.3955 | +0.01% | +0.0002 | 1.3955 | 1.3955 | 中立 |
| CCYU2025CNY/USD FX Futures (Sep 2025) | 2025-09-15 | 1.3975 | +0.01% | +0.0002 | 1.3975 | 1.3975 | 賣出 |
| CCYV2025CNY/USD FX Futures (Oct 2025) | 2025-10-13 | 1.3999 | +0.01% | +0.0002 | 1.3999 | 1.3999 | 中立 |
| CCYX2025CNY/USD FX Futures (Nov 2025) | 2025-11-17 | 1.4025 | 0.00% | 0.0000 | 1.4025 | 1.4025 | 賣出 |
| CCYZ2025CNY/USD FX Futures (Dec 2025) | 2025-12-15 | 1.4046 | +0.01% | +0.0002 | 1.4046 | 1.4046 | 中立 |
| CCYF2026CNY/USD FX Futures (Jan 2026) | 2026-01-19 | 1.4075 | +0.01% | +0.0002 | 1.4075 | 1.4075 | 賣出 |
| CCYG2026CNY/USD FX Futures (Feb 2026) | 2026-02-12 | 1.4093 | +0.01% | +0.0002 | 1.4093 | 1.4093 | 賣出 |
| CCYH2026CNY/USD FX Futures (Mar 2026) | 2026-03-16 | 1.4117 | +0.01% | +0.0002 | 1.4117 | 1.4117 | 中立 |
| CCYJ2026CNY/USD FX Futures (Apr 2026) | 2026-04-13 | 1.4139 | +0.01% | +0.0002 | 1.4139 | 1.4139 | 賣出 |
| CCYK2026CNY/USD FX Futures (May 2026) | 2026-05-18 | 1.4165 | +0.01% | +0.0002 | 1.4165 | 1.4165 | 賣出 |
| CCYM2026CNY/USD FX Futures (Jun 2026) | 2026-06-15 | 1.4186 | +0.02% | +0.0003 | 1.4186 | 1.4186 | 中立 |
| CCYN2026CNY/USD FX Futures (Jul 2026) | 2026-07-13 | 1.4206 | +0.01% | +0.0002 | 1.4206 | 1.4206 | 中立 |
| CCYQ2026CNY/USD FX Futures (Aug 2026) | 2026-08-17 | 1.4218 | +0.02% | +0.0003 | 1.4218 | 1.4218 | — |
| CCYU2026CNY/USD FX Futures (Sep 2026) | 2026-09-14 | 1.4224 | +0.02% | +0.0003 | 1.4224 | 1.4224 | 中立 |
| CCYZ2026CNY/USD FX Futures (Dec 2026) | 2026-12-14 | 1.4242 | +0.02% | +0.0003 | 1.4242 | 1.4242 | 賣出 |
| CCYH2027CNY/USD FX Futures (Mar 2027) | 2027-03-15 | 1.4290 | +0.01% | +0.0002 | 1.4290 | 1.4290 | 賣出 |
| CCYM2027CNY/USD FX Futures (Jun 2027) | 2027-06-14 | 1.4362 | +0.02% | +0.0003 | 1.4362 | 1.4362 | 賣出 |
| CCYU2027CNY/USD FX Futures (Sep 2027) | 2027-09-13 | 1.4430 | +0.02% | +0.0003 | 1.4430 | 1.4430 | 賣出 |
| CCYZ2027CNY/USD FX Futures (Dec 2027) | 2027-12-13 | 1.4495 | +0.01% | +0.0002 | 1.4495 | 1.4495 | 賣出 |
| CCYH2028CNY/USD FX Futures (Mar 2028) | 2028-03-13 | 1.4560 | +0.01% | +0.0002 | 1.4560 | 1.4560 | 賣出 |
| CCYM2028CNY/USD FX Futures (Jun 2028) | 2028-06-19 | 1.4631 | +0.01% | +0.0002 | 1.4631 | 1.4631 | 賣出 |