CNY/USD FX Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| CCYQ2025CNY/USD FX Futures (Aug 2025) | 2025-08-18 | 1.3971 | −0.09% | −0.0013 | 1.3971 | 1.3971 | 中立 |
| CCYU2025CNY/USD FX Futures (Sep 2025) | 2025-09-15 | 1.3995 | −0.05% | −0.0007 | 1.3995 | 1.3995 | 中立 |
| CCYV2025CNY/USD FX Futures (Oct 2025) | 2025-10-13 | 1.4021 | −0.06% | −0.0008 | 1.4021 | 1.4021 | 中立 |
| CCYX2025CNY/USD FX Futures (Nov 2025) | 2025-11-17 | 1.4049 | −0.16% | −0.0022 | 1.4049 | 1.4049 | 中立 |
| CCYZ2025CNY/USD FX Futures (Dec 2025) | 2025-12-15 | 1.4071 | −0.18% | −0.0025 | 1.4071 | 1.4071 | 中立 |
| CCYF2026CNY/USD FX Futures (Jan 2026) | 2026-01-19 | 1.4103 | −0.11% | −0.0015 | 1.4103 | 1.4103 | 買入 |
| CCYG2026CNY/USD FX Futures (Feb 2026) | 2026-02-12 | 1.4122 | −0.08% | −0.0011 | 1.4122 | 1.4122 | 買入 |
| CCYH2026CNY/USD FX Futures (Mar 2026) | 2026-03-16 | 1.4148 | −0.07% | −0.0010 | 1.4148 | 1.4148 | 買入 |
| CCYJ2026CNY/USD FX Futures (Apr 2026) | 2026-04-13 | 1.4171 | −0.06% | −0.0009 | 1.4171 | 1.4171 | 中立 |
| CCYK2026CNY/USD FX Futures (May 2026) | 2026-05-18 | 1.4197 | −0.07% | −0.0010 | 1.4197 | 1.4197 | 中立 |
| CCYM2026CNY/USD FX Futures (Jun 2026) | 2026-06-15 | 1.4216 | −0.08% | −0.0012 | 1.4216 | 1.4216 | 中立 |
| CCYN2026CNY/USD FX Futures (Jul 2026) | 2026-07-13 | 1.4236 | −0.09% | −0.0013 | 1.4236 | 1.4236 | 賣出 |
| CCYQ2026CNY/USD FX Futures (Aug 2026) | 2026-08-17 | 1.4247 | −0.11% | −0.0015 | 1.4247 | 1.4247 | 中立 |
| CCYU2026CNY/USD FX Futures (Sep 2026) | 2026-09-14 | 1.4248 | −0.11% | −0.0016 | 1.4248 | 1.4248 | 中立 |
| CCYZ2026CNY/USD FX Futures (Dec 2026) | 2026-12-14 | 1.4251 | −0.15% | −0.0022 | 1.4251 | 1.4251 | 賣出 |
| CCYH2027CNY/USD FX Futures (Mar 2027) | 2027-03-15 | 1.4301 | −0.10% | −0.0015 | 1.4301 | 1.4301 | 賣出 |
| CCYM2027CNY/USD FX Futures (Jun 2027) | 2027-06-14 | 1.4400 | +0.05% | +0.0007 | 1.4400 | 1.4400 | 中立 |
| CCYU2027CNY/USD FX Futures (Sep 2027) | 2027-09-13 | 1.4477 | +0.09% | +0.0013 | 1.4477 | 1.4477 | 買入 |
| CCYZ2027CNY/USD FX Futures (Dec 2027) | 2027-12-13 | 1.4534 | +0.03% | +0.0005 | 1.4534 | 1.4534 | 買入 |
| CCYH2028CNY/USD FX Futures (Mar 2028) | 2028-03-13 | 1.4591 | −0.02% | −0.0003 | 1.4591 | 1.4591 | 買入 |
| CCYM2028CNY/USD FX Futures (Jun 2028) | 2028-06-19 | 1.4653 | −0.08% | −0.0012 | 1.4653 | 1.4653 | 買入 |