CNY/USD FX Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| CCYQ2025CNY/USD FX Futures (Aug 2025) | 2025-08-18 | 1.3957 | −0.10% | −0.0014 | 1.3957 | 1.3957 | 賣出 |
| CCYU2025CNY/USD FX Futures (Sep 2025) | 2025-09-15 | 1.3981 | −0.10% | −0.0014 | 1.3981 | 1.3981 | 賣出 |
| CCYV2025CNY/USD FX Futures (Oct 2025) | 2025-10-13 | 1.4005 | −0.11% | −0.0016 | 1.4005 | 1.4005 | 賣出 |
| CCYX2025CNY/USD FX Futures (Nov 2025) | 2025-11-17 | 1.4035 | −0.10% | −0.0014 | 1.4035 | 1.4035 | 賣出 |
| CCYZ2025CNY/USD FX Futures (Dec 2025) | 2025-12-15 | 1.4058 | −0.09% | −0.0013 | 1.4058 | 1.4058 | 賣出 |
| CCYF2026CNY/USD FX Futures (Jan 2026) | 2026-01-19 | 1.4086 | −0.12% | −0.0017 | 1.4086 | 1.4086 | 賣出 |
| CCYG2026CNY/USD FX Futures (Feb 2026) | 2026-02-12 | 1.4104 | −0.13% | −0.0018 | 1.4104 | 1.4104 | 賣出 |
| CCYH2026CNY/USD FX Futures (Mar 2026) | 2026-03-16 | 1.4129 | −0.13% | −0.0019 | 1.4129 | 1.4129 | 賣出 |
| CCYJ2026CNY/USD FX Futures (Apr 2026) | 2026-04-13 | 1.4151 | −0.14% | −0.0020 | 1.4151 | 1.4151 | 賣出 |
| CCYK2026CNY/USD FX Futures (May 2026) | 2026-05-18 | 1.4178 | −0.13% | −0.0019 | 1.4178 | 1.4178 | 賣出 |
| CCYM2026CNY/USD FX Futures (Jun 2026) | 2026-06-15 | 1.4198 | −0.13% | −0.0018 | 1.4198 | 1.4198 | 賣出 |
| CCYN2026CNY/USD FX Futures (Jul 2026) | 2026-07-13 | 1.4218 | −0.13% | −0.0018 | 1.4218 | 1.4218 | 強力賣出 |
| CCYQ2026CNY/USD FX Futures (Aug 2026) | 2026-08-17 | 1.4232 | −0.11% | −0.0015 | 1.4232 | 1.4232 | 強力賣出 |
| CCYU2026CNY/USD FX Futures (Sep 2026) | 2026-09-14 | 1.4235 | −0.09% | −0.0013 | 1.4235 | 1.4235 | 賣出 |
| CCYZ2026CNY/USD FX Futures (Dec 2026) | 2026-12-14 | 1.4242 | −0.06% | −0.0009 | 1.4242 | 1.4242 | 賣出 |
| CCYH2027CNY/USD FX Futures (Mar 2027) | 2027-03-15 | 1.4293 | −0.06% | −0.0008 | 1.4293 | 1.4293 | 賣出 |
| CCYM2027CNY/USD FX Futures (Jun 2027) | 2027-06-14 | 1.4386 | −0.10% | −0.0014 | 1.4386 | 1.4386 | 賣出 |
| CCYU2027CNY/USD FX Futures (Sep 2027) | 2027-09-13 | 1.4461 | −0.11% | −0.0016 | 1.4461 | 1.4461 | 中立 |
| CCYZ2027CNY/USD FX Futures (Dec 2027) | 2027-12-13 | 1.4517 | −0.12% | −0.0017 | 1.4517 | 1.4517 | 賣出 |
| CCYH2028CNY/USD FX Futures (Mar 2028) | 2028-03-13 | 1.4573 | −0.12% | −0.0018 | 1.4573 | 1.4573 | 賣出 |
| CCYM2028CNY/USD FX Futures (Jun 2028) | 2028-06-19 | 1.4635 | −0.12% | −0.0018 | 1.4635 | 1.4635 | 賣出 |