CNY/USD FX Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| CCYQ2025CNY/USD FX Futures (Aug 2025) | 2025-08-18 | 1.3984 | +0.04% | +0.0005 | 1.3984 | 1.3984 | 買入 |
| CCYU2025CNY/USD FX Futures (Sep 2025) | 2025-09-15 | 1.4002 | +0.04% | +0.0006 | 1.4002 | 1.4002 | 買入 |
| CCYV2025CNY/USD FX Futures (Oct 2025) | 2025-10-13 | 1.4029 | +0.04% | +0.0005 | 1.4029 | 1.4029 | 買入 |
| CCYX2025CNY/USD FX Futures (Nov 2025) | 2025-11-17 | 1.4071 | +0.06% | +0.0008 | 1.4071 | 1.4071 | 買入 |
| CCYZ2025CNY/USD FX Futures (Dec 2025) | 2025-12-15 | 1.4096 | +0.06% | +0.0009 | 1.4096 | 1.4096 | 買入 |
| CCYF2026CNY/USD FX Futures (Jan 2026) | 2026-01-19 | 1.4118 | +0.06% | +0.0008 | 1.4118 | 1.4118 | 買入 |
| CCYG2026CNY/USD FX Futures (Feb 2026) | 2026-02-12 | 1.4133 | +0.04% | +0.0006 | 1.4133 | 1.4133 | 買入 |
| CCYH2026CNY/USD FX Futures (Mar 2026) | 2026-03-16 | 1.4158 | +0.04% | +0.0006 | 1.4158 | 1.4158 | 買入 |
| CCYJ2026CNY/USD FX Futures (Apr 2026) | 2026-04-13 | 1.4180 | +0.04% | +0.0006 | 1.4180 | 1.4180 | 買入 |
| CCYK2026CNY/USD FX Futures (May 2026) | 2026-05-18 | 1.4207 | +0.05% | +0.0007 | 1.4207 | 1.4207 | 買入 |
| CCYM2026CNY/USD FX Futures (Jun 2026) | 2026-06-15 | 1.4228 | +0.05% | +0.0007 | 1.4228 | 1.4228 | 買入 |
| CCYN2026CNY/USD FX Futures (Jul 2026) | 2026-07-13 | 1.4249 | +0.06% | +0.0008 | 1.4249 | 1.4249 | 買入 |
| CCYQ2026CNY/USD FX Futures (Aug 2026) | 2026-08-17 | 1.4262 | +0.06% | +0.0008 | 1.4262 | 1.4262 | 中立 |
| CCYU2026CNY/USD FX Futures (Sep 2026) | 2026-09-14 | 1.4264 | +0.05% | +0.0007 | 1.4264 | 1.4264 | 買入 |
| CCYZ2026CNY/USD FX Futures (Dec 2026) | 2026-12-14 | 1.4273 | +0.06% | +0.0008 | 1.4273 | 1.4273 | 買入 |
| CCYH2027CNY/USD FX Futures (Mar 2027) | 2027-03-15 | 1.4316 | +0.03% | +0.0005 | 1.4316 | 1.4316 | 中立 |
| CCYM2027CNY/USD FX Futures (Jun 2027) | 2027-06-14 | 1.4393 | +0.04% | +0.0006 | 1.4393 | 1.4393 | 買入 |
| CCYU2027CNY/USD FX Futures (Sep 2027) | 2027-09-13 | 1.4464 | +0.04% | +0.0006 | 1.4464 | 1.4464 | 買入 |
| CCYZ2027CNY/USD FX Futures (Dec 2027) | 2027-12-13 | 1.4529 | +0.04% | +0.0006 | 1.4529 | 1.4529 | 買入 |
| CCYH2028CNY/USD FX Futures (Mar 2028) | 2028-03-13 | 1.4594 | +0.04% | +0.0006 | 1.4594 | 1.4594 | 買入 |
| CCYM2028CNY/USD FX Futures (Jun 2028) | 2028-06-19 | 1.4665 | +0.04% | +0.0006 | 1.4665 | 1.4665 | 買入 |