CNY/USD FX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| CCYM2025CNY/USD FX Futures (Jun 2025) | 2025-06-16 | 1.3924 | −0.06% | −0.0008 | 1.3924 | 1.3924 | 買入 |
| CCYN2025CNY/USD FX Futures (Jul 2025) | 2025-07-14 | 1.3958 | −0.03% | −0.0004 | 1.3958 | 1.3958 | 買入 |
| CCYQ2025CNY/USD FX Futures (Aug 2025) | 2025-08-18 | 1.3992 | −0.01% | −0.0001 | 1.3992 | 1.3992 | 買入 |
| CCYU2025CNY/USD FX Futures (Sep 2025) | 2025-09-15 | 1.4018 | −0.06% | −0.0008 | 1.4018 | 1.4018 | 買入 |
| CCYV2025CNY/USD FX Futures (Oct 2025) | 2025-10-13 | 1.4047 | −0.11% | −0.0016 | 1.4047 | 1.4047 | 買入 |
| CCYX2025CNY/USD FX Futures (Nov 2025) | 2025-11-17 | 1.4078 | −0.13% | −0.0019 | 1.4078 | 1.4078 | 買入 |
| CCYZ2025CNY/USD FX Futures (Dec 2025) | 2025-12-15 | 1.4105 | −0.09% | −0.0012 | 1.4105 | 1.4105 | 買入 |
| CCYF2026CNY/USD FX Futures (Jan 2026) | 2026-01-19 | 1.4139 | −0.07% | −0.0010 | 1.4139 | 1.4139 | 買入 |
| CCYG2026CNY/USD FX Futures (Feb 2026) | 2026-02-12 | 1.4160 | −0.06% | −0.0009 | 1.4160 | 1.4160 | 買入 |
| CCYH2026CNY/USD FX Futures (Mar 2026) | 2026-03-16 | 1.4190 | −0.06% | −0.0008 | 1.4190 | 1.4190 | 買入 |
| CCYJ2026CNY/USD FX Futures (Apr 2026) | 2026-04-13 | 1.4213 | −0.06% | −0.0009 | 1.4213 | 1.4213 | 買入 |
| CCYK2026CNY/USD FX Futures (May 2026) | 2026-05-18 | 1.4243 | −0.06% | −0.0009 | 1.4243 | 1.4243 | 買入 |
| CCYM2026CNY/USD FX Futures (Jun 2026) | 2026-06-15 | 1.4267 | −0.06% | −0.0009 | 1.4267 | 1.4267 | 買入 |
| CCYU2026CNY/USD FX Futures (Sep 2026) | 2026-09-14 | 1.4283 | −0.05% | −0.0007 | 1.4283 | 1.4283 | 買入 |
| CCYZ2026CNY/USD FX Futures (Dec 2026) | 2026-12-14 | 1.4299 | −0.03% | −0.0004 | 1.4299 | 1.4299 | 買入 |
| CCYH2027CNY/USD FX Futures (Mar 2027) | 2027-03-15 | 1.4375 | −0.07% | −0.0010 | 1.4375 | 1.4375 | 買入 |
| CCYM2027CNY/USD FX Futures (Jun 2027) | 2027-06-14 | 1.4453 | −0.11% | −0.0016 | 1.4453 | 1.4453 | 買入 |
| CCYU2027CNY/USD FX Futures (Sep 2027) | 2027-09-13 | 1.4526 | −0.03% | −0.0005 | 1.4526 | 1.4526 | 買入 |
| CCYZ2027CNY/USD FX Futures (Dec 2027) | 2027-12-13 | 1.4598 | +0.03% | +0.0005 | 1.4598 | 1.4598 | 買入 |
| CCYH2028CNY/USD FX Futures (Mar 2028) | 2028-03-13 | 1.4670 | +0.10% | +0.0015 | 1.4670 | 1.4670 | 買入 |
| CCYM2028CNY/USD FX Futures (Jun 2028) | 2028-06-19 | 1.4748 | +0.18% | +0.0026 | 1.4748 | 1.4748 | 買入 |