CNY/USD FX Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| CCYQ2025CNY/USD FX Futures (Aug 2025) | 2025-08-18 | 1.3965 | +0.06% | +0.0008 | 1.3965 | 1.3965 | 中立 |
| CCYU2025CNY/USD FX Futures (Sep 2025) | 2025-09-15 | 1.3987 | +0.04% | +0.0006 | 1.3987 | 1.3987 | 中立 |
| CCYV2025CNY/USD FX Futures (Oct 2025) | 2025-10-13 | 1.4002 | −0.02% | −0.0003 | 1.4002 | 1.4002 | 賣出 |
| CCYX2025CNY/USD FX Futures (Nov 2025) | 2025-11-17 | 1.4031 | −0.03% | −0.0004 | 1.4031 | 1.4031 | 賣出 |
| CCYZ2025CNY/USD FX Futures (Dec 2025) | 2025-12-15 | 1.4053 | −0.04% | −0.0005 | 1.4053 | 1.4053 | 賣出 |
| CCYF2026CNY/USD FX Futures (Jan 2026) | 2026-01-19 | 1.4081 | −0.04% | −0.0005 | 1.4081 | 1.4081 | 賣出 |
| CCYG2026CNY/USD FX Futures (Feb 2026) | 2026-02-12 | 1.4100 | −0.03% | −0.0004 | 1.4100 | 1.4100 | 賣出 |
| CCYH2026CNY/USD FX Futures (Mar 2026) | 2026-03-16 | 1.4125 | −0.03% | −0.0004 | 1.4125 | 1.4125 | 賣出 |
| CCYJ2026CNY/USD FX Futures (Apr 2026) | 2026-04-13 | 1.4147 | −0.03% | −0.0004 | 1.4147 | 1.4147 | 賣出 |
| CCYK2026CNY/USD FX Futures (May 2026) | 2026-05-18 | 1.4173 | −0.04% | −0.0005 | 1.4173 | 1.4173 | 賣出 |
| CCYM2026CNY/USD FX Futures (Jun 2026) | 2026-06-15 | 1.4193 | −0.04% | −0.0005 | 1.4193 | 1.4193 | 賣出 |
| CCYN2026CNY/USD FX Futures (Jul 2026) | 2026-07-13 | 1.4213 | −0.04% | −0.0005 | 1.4213 | 1.4213 | 賣出 |
| CCYQ2026CNY/USD FX Futures (Aug 2026) | 2026-08-17 | 1.4229 | −0.02% | −0.0003 | 1.4229 | 1.4229 | 強力賣出 |
| CCYU2026CNY/USD FX Futures (Sep 2026) | 2026-09-14 | 1.4235 | 0.00% | 0.0000 | 1.4235 | 1.4235 | 賣出 |
| CCYZ2026CNY/USD FX Futures (Dec 2026) | 2026-12-14 | 1.4251 | +0.06% | +0.0009 | 1.4251 | 1.4251 | 中立 |
| CCYH2027CNY/USD FX Futures (Mar 2027) | 2027-03-15 | 1.4298 | +0.03% | +0.0005 | 1.4298 | 1.4298 | 賣出 |
| CCYM2027CNY/USD FX Futures (Jun 2027) | 2027-06-14 | 1.4375 | −0.08% | −0.0011 | 1.4375 | 1.4375 | 賣出 |
| CCYU2027CNY/USD FX Futures (Sep 2027) | 2027-09-13 | 1.4444 | −0.12% | −0.0017 | 1.4444 | 1.4444 | 賣出 |
| CCYZ2027CNY/USD FX Futures (Dec 2027) | 2027-12-13 | 1.4504 | −0.09% | −0.0013 | 1.4504 | 1.4504 | 賣出 |
| CCYH2028CNY/USD FX Futures (Mar 2028) | 2028-03-13 | 1.4565 | −0.05% | −0.0008 | 1.4565 | 1.4565 | 賣出 |
| CCYM2028CNY/USD FX Futures (Jun 2028) | 2028-06-19 | 1.4631 | −0.03% | −0.0004 | 1.4631 | 1.4631 | 賣出 |