單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CYF2026CNY/USD FX Futures (Jan 2026) | 2026-01-19 | 1.4259 | +0.19% | +0.0027 | 1.4259 | 1.4259 | 強力買進 |
| CYG2026CNY/USD FX Futures (Feb 2026) | 2026-02-12 | 1.4282 | +0.20% | +0.0028 | 1.4282 | 1.4282 | 強力買進 |
| CYH2026CNY/USD FX Futures (Mar 2026) | 2026-03-16 | 1.4313 | +0.22% | +0.0031 | 1.4313 | 1.4313 | 強力買進 |
| CYJ2026CNY/USD FX Futures (Apr 2026) | 2026-04-13 | 1.4329 | +0.13% | +0.0019 | 1.4329 | 1.4329 | 強力買進 |
| CYK2026CNY/USD FX Futures (May 2026) | 2026-05-18 | 1.4358 | +0.12% | +0.0017 | 1.4358 | 1.4358 | 強力買進 |
| CYM2026CNY/USD FX Futures (Jun 2026) | 2026-06-15 | 1.4391 | +0.21% | +0.0030 | 1.4391 | 1.4391 | 強力買進 |
| CYN2026CNY/USD FX Futures (Jul 2026) | 2026-07-13 | 1.4412 | +0.22% | +0.0031 | 1.4412 | 1.4412 | 強力買進 |
| CYQ2026CNY/USD FX Futures (Aug 2026) | 2026-08-17 | 1.4437 | +0.22% | +0.0031 | 1.4437 | 1.4437 | 強力買進 |
| CYU2026CNY/USD FX Futures (Sep 2026) | 2026-09-14 | 1.4456 | +0.21% | +0.0030 | 1.4456 | 1.4456 | 強力買進 |
| CYV2026CNY/USD FX Futures (Oct 2026) | 2026-10-19 | 1.4480 | +0.21% | +0.0030 | 1.4480 | 1.4480 | 強力買進 |
| CYX2026CNY/USD FX Futures (Nov 2026) | 2026-11-16 | 1.4498 | +0.20% | +0.0029 | 1.4498 | 1.4498 | 強力買進 |
| CYZ2026CNY/USD FX Futures (Dec 2026) | 2026-12-14 | 1.4517 | +0.19% | +0.0028 | 1.4517 | 1.4517 | 強力買進 |
| CYF2027CNY/USD FX Futures (Jan 2027) | 2027-01-18 | 1.4541 | — | — | 1.4541 | 1.4541 | 中立 |
| CYH2027CNY/USD FX Futures (Mar 2027) | 2027-03-15 | 1.4578 | +0.21% | +0.0030 | 1.4578 | 1.4578 | 強力買進 |
| CYM2027CNY/USD FX Futures (Jun 2027) | 2027-06-14 | 1.4639 | +0.21% | +0.0030 | 1.4639 | 1.4639 | 強力買進 |
| CYU2027CNY/USD FX Futures (Sep 2027) | 2027-09-13 | 1.4673 | +0.20% | +0.0029 | 1.4673 | 1.4673 | 強力買進 |
| CYZ2027CNY/USD FX Futures (Dec 2027) | 2027-12-13 | 1.4707 | +0.19% | +0.0028 | 1.4707 | 1.4707 | 強力買進 |
| CYH2028CNY/USD FX Futures (Mar 2028) | 2028-03-13 | 1.4757 | +0.18% | +0.0026 | 1.4757 | 1.4757 | 買進 |
| CYM2028CNY/USD FX Futures (Jun 2028) | 2028-06-19 | 1.4812 | +0.17% | +0.0025 | 1.4812 | 1.4812 | 買進 |
| CYU2028CNY/USD FX Futures (Sep 2028) | 2028-09-18 | 1.4863 | +0.16% | +0.0024 | 1.4863 | 1.4863 | 買進 |
| CYZ2028CNY/USD FX Futures (Dec 2028) | 2028-12-18 | 1.4914 | +0.15% | +0.0023 | 1.4914 | 1.4914 | 買進 |