CNY/USD FX Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| CCYN2025CNY/USD FX Futures (Jul 2025) | 2025-07-14 | 1.3988 | +0.29% | +0.0041 | 1.3988 | 1.3988 | 買入 |
| CCYQ2025CNY/USD FX Futures (Aug 2025) | 2025-08-18 | 1.3972 | −0.01% | −0.0001 | 1.3972 | 1.3972 | 賣出 |
| CCYU2025CNY/USD FX Futures (Sep 2025) | 2025-09-15 | 1.4002 | +0.06% | +0.0008 | 1.4002 | 1.4002 | 買入 |
| CCYV2025CNY/USD FX Futures (Oct 2025) | 2025-10-13 | 1.4026 | +0.04% | +0.0005 | 1.4026 | 1.4026 | 中立 |
| CCYX2025CNY/USD FX Futures (Nov 2025) | 2025-11-17 | 1.4058 | −0.01% | −0.0002 | 1.4058 | 1.4058 | 賣出 |
| CCYZ2025CNY/USD FX Futures (Dec 2025) | 2025-12-15 | 1.4081 | −0.02% | −0.0003 | 1.4081 | 1.4081 | 賣出 |
| CCYF2026CNY/USD FX Futures (Jan 2026) | 2026-01-19 | 1.4103 | +0.01% | +0.0002 | 1.4103 | 1.4103 | 賣出 |
| CCYG2026CNY/USD FX Futures (Feb 2026) | 2026-02-12 | 1.4122 | +0.02% | +0.0003 | 1.4122 | 1.4122 | 賣出 |
| CCYH2026CNY/USD FX Futures (Mar 2026) | 2026-03-16 | 1.4147 | +0.01% | +0.0002 | 1.4147 | 1.4147 | 賣出 |
| CCYJ2026CNY/USD FX Futures (Apr 2026) | 2026-04-13 | 1.4169 | +0.01% | +0.0001 | 1.4169 | 1.4169 | 賣出 |
| CCYK2026CNY/USD FX Futures (May 2026) | 2026-05-18 | 1.4196 | +0.01% | +0.0002 | 1.4196 | 1.4196 | 賣出 |
| CCYM2026CNY/USD FX Futures (Jun 2026) | 2026-06-15 | 1.4218 | +0.01% | +0.0002 | 1.4218 | 1.4218 | 中立 |
| CCYN2026CNY/USD FX Futures (Jul 2026) | 2026-07-13 | 1.4240 | +0.02% | +0.0003 | 1.4240 | 1.4240 | 賣出 |
| CCYU2026CNY/USD FX Futures (Sep 2026) | 2026-09-14 | 1.4249 | +0.01% | +0.0002 | 1.4249 | 1.4249 | 中立 |
| CCYZ2026CNY/USD FX Futures (Dec 2026) | 2026-12-14 | 1.4260 | −0.01% | −0.0001 | 1.4260 | 1.4260 | 賣出 |
| CCYH2027CNY/USD FX Futures (Mar 2027) | 2027-03-15 | 1.4319 | +0.03% | +0.0004 | 1.4319 | 1.4319 | 中立 |
| CCYM2027CNY/USD FX Futures (Jun 2027) | 2027-06-14 | 1.4410 | +0.14% | +0.0020 | 1.4410 | 1.4410 | 中立 |
| CCYU2027CNY/USD FX Futures (Sep 2027) | 2027-09-13 | 1.4481 | +0.15% | +0.0022 | 1.4481 | 1.4481 | 買入 |
| CCYZ2027CNY/USD FX Futures (Dec 2027) | 2027-12-13 | 1.4542 | +0.11% | +0.0016 | 1.4542 | 1.4542 | 買入 |
| CCYH2028CNY/USD FX Futures (Mar 2028) | 2028-03-13 | 1.4602 | +0.07% | +0.0010 | 1.4602 | 1.4602 | 買入 |
| CCYM2028CNY/USD FX Futures (Jun 2028) | 2028-06-19 | 1.4668 | +0.03% | +0.0004 | 1.4668 | 1.4668 | 買入 |