CNY/USD FX Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| CCYU2025CNY/USD FX Futures (Sep 2025) | 2025-09-15 | 1.3937 | −0.01% | −0.0001 | 1.3937 | 1.3937 | 賣出 |
| CCYV2025CNY/USD FX Futures (Oct 2025) | 2025-10-13 | 1.3954 | +0.01% | +0.0001 | 1.3954 | 1.3954 | 賣出 |
| CCYX2025CNY/USD FX Futures (Nov 2025) | 2025-11-17 | 1.3977 | +0.01% | +0.0002 | 1.3977 | 1.3977 | 賣出 |
| CCYZ2025CNY/USD FX Futures (Dec 2025) | 2025-12-15 | 1.3995 | +0.02% | +0.0003 | 1.3995 | 1.3995 | 賣出 |
| CCYF2026CNY/USD FX Futures (Jan 2026) | 2026-01-19 | 1.4020 | +0.01% | +0.0001 | 1.4020 | 1.4020 | 賣出 |
| CCYG2026CNY/USD FX Futures (Feb 2026) | 2026-02-12 | 1.4037 | 0.00% | 0.0000 | 1.4037 | 1.4037 | 賣出 |
| CCYH2026CNY/USD FX Futures (Mar 2026) | 2026-03-16 | 1.4058 | −0.01% | −0.0001 | 1.4058 | 1.4058 | 賣出 |
| CCYJ2026CNY/USD FX Futures (Apr 2026) | 2026-04-13 | 1.4075 | −0.01% | −0.0002 | 1.4075 | 1.4075 | 賣出 |
| CCYK2026CNY/USD FX Futures (May 2026) | 2026-05-18 | 1.4097 | −0.03% | −0.0004 | 1.4097 | 1.4097 | 賣出 |
| CCYM2026CNY/USD FX Futures (Jun 2026) | 2026-06-15 | 1.4114 | −0.03% | −0.0004 | 1.4114 | 1.4114 | 賣出 |
| CCYN2026CNY/USD FX Futures (Jul 2026) | 2026-07-13 | 1.4131 | −0.03% | −0.0004 | 1.4131 | 1.4131 | 賣出 |
| CCYQ2026CNY/USD FX Futures (Aug 2026) | 2026-08-17 | 1.4152 | −0.04% | −0.0005 | 1.4152 | 1.4152 | 賣出 |
| CCYU2026CNY/USD FX Futures (Sep 2026) | 2026-09-14 | 1.4169 | −0.04% | −0.0005 | 1.4169 | 1.4169 | 賣出 |
| CCYZ2026CNY/USD FX Futures (Dec 2026) | 2026-12-14 | 1.4226 | −0.03% | −0.0004 | 1.4226 | 1.4226 | 中立 |
| CCYH2027CNY/USD FX Futures (Mar 2027) | 2027-03-15 | 1.4281 | −0.04% | −0.0006 | 1.4281 | 1.4281 | 中立 |
| CCYM2027CNY/USD FX Futures (Jun 2027) | 2027-06-14 | 1.4330 | −0.08% | −0.0011 | 1.4330 | 1.4330 | 賣出 |
| CCYU2027CNY/USD FX Futures (Sep 2027) | 2027-09-13 | 1.4377 | −0.10% | −0.0014 | 1.4377 | 1.4377 | 賣出 |
| CCYZ2027CNY/USD FX Futures (Dec 2027) | 2027-12-13 | 1.4417 | −0.09% | −0.0013 | 1.4417 | 1.4417 | 賣出 |
| CCYH2028CNY/USD FX Futures (Mar 2028) | 2028-03-13 | 1.4457 | −0.08% | −0.0011 | 1.4457 | 1.4457 | 賣出 |
| CCYM2028CNY/USD FX Futures (Jun 2028) | 2028-06-19 | 1.4501 | −0.06% | −0.0009 | 1.4501 | 1.4501 | 賣出 |
| CCYU2028CNY/USD FX Futures (Sep 2028) | 2028-09-18 | 1.4552 | −0.05% | −0.0008 | 1.4552 | 1.4552 | 中立 |