CNY/USD FX Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| CCYU2025CNY/USD FX Futures (Sep 2025) | 2025-09-15 | 1.3930 | −0.04% | −0.0006 | 1.3930 | 1.3930 | 賣出 |
| CCYV2025CNY/USD FX Futures (Oct 2025) | 2025-10-13 | 1.3944 | −0.03% | −0.0004 | 1.3944 | 1.3944 | 賣出 |
| CCYX2025CNY/USD FX Futures (Nov 2025) | 2025-11-17 | 1.3969 | −0.02% | −0.0003 | 1.3969 | 1.3969 | 賣出 |
| CCYZ2025CNY/USD FX Futures (Dec 2025) | 2025-12-15 | 1.3989 | −0.02% | −0.0003 | 1.3989 | 1.3989 | 賣出 |
| CCYF2026CNY/USD FX Futures (Jan 2026) | 2026-01-19 | 1.4013 | −0.04% | −0.0005 | 1.4013 | 1.4013 | 賣出 |
| CCYG2026CNY/USD FX Futures (Feb 2026) | 2026-02-12 | 1.4028 | −0.04% | −0.0005 | 1.4028 | 1.4028 | 賣出 |
| CCYH2026CNY/USD FX Futures (Mar 2026) | 2026-03-16 | 1.4049 | −0.04% | −0.0005 | 1.4049 | 1.4049 | 賣出 |
| CCYJ2026CNY/USD FX Futures (Apr 2026) | 2026-04-13 | 1.4067 | −0.03% | −0.0004 | 1.4067 | 1.4067 | 賣出 |
| CCYK2026CNY/USD FX Futures (May 2026) | 2026-05-18 | 1.4090 | −0.03% | −0.0004 | 1.4090 | 1.4090 | 賣出 |
| CCYM2026CNY/USD FX Futures (Jun 2026) | 2026-06-15 | 1.4107 | −0.03% | −0.0004 | 1.4107 | 1.4107 | 賣出 |
| CCYN2026CNY/USD FX Futures (Jul 2026) | 2026-07-13 | 1.4124 | −0.04% | −0.0005 | 1.4124 | 1.4124 | 賣出 |
| CCYQ2026CNY/USD FX Futures (Aug 2026) | 2026-08-17 | 1.4146 | −0.04% | −0.0005 | 1.4146 | 1.4146 | 賣出 |
| CCYU2026CNY/USD FX Futures (Sep 2026) | 2026-09-14 | 1.4162 | −0.04% | −0.0006 | 1.4162 | 1.4162 | 賣出 |
| CCYZ2026CNY/USD FX Futures (Dec 2026) | 2026-12-14 | 1.4216 | −0.06% | −0.0008 | 1.4216 | 1.4216 | 賣出 |
| CCYH2027CNY/USD FX Futures (Mar 2027) | 2027-03-15 | 1.4268 | −0.07% | −0.0010 | 1.4268 | 1.4268 | 賣出 |
| CCYM2027CNY/USD FX Futures (Jun 2027) | 2027-06-14 | 1.4315 | −0.03% | −0.0004 | 1.4315 | 1.4315 | 賣出 |
| CCYU2027CNY/USD FX Futures (Sep 2027) | 2027-09-13 | 1.4361 | 0.00% | 0.0000 | 1.4361 | 1.4361 | 賣出 |
| CCYZ2027CNY/USD FX Futures (Dec 2027) | 2027-12-13 | 1.4405 | −0.01% | −0.0002 | 1.4405 | 1.4405 | 賣出 |
| CCYH2028CNY/USD FX Futures (Mar 2028) | 2028-03-13 | 1.4448 | −0.03% | −0.0004 | 1.4448 | 1.4448 | 賣出 |
| CCYM2028CNY/USD FX Futures (Jun 2028) | 2028-06-19 | 1.4495 | −0.05% | −0.0007 | 1.4495 | 1.4495 | 賣出 |
| CCYU2028CNY/USD FX Futures (Sep 2028) | 2028-09-18 | 1.4546 | −0.07% | −0.0010 | 1.4546 | 1.4546 | 中立 |