CNY/USD FX Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| CCYV2025CNY/USD FX Futures (Oct 2025) | 2025-10-13 | 1.4034 | −0.14% | −0.0019 | 1.4034 | 1.4034 | 賣出 |
| CCYX2025CNY/USD FX Futures (Nov 2025) | 2025-11-17 | 1.4053 | −0.21% | −0.0030 | 1.4053 | 1.4053 | 賣出 |
| CCYZ2025CNY/USD FX Futures (Dec 2025) | 2025-12-15 | 1.4074 | −0.22% | −0.0031 | 1.4074 | 1.4074 | 賣出 |
| CCYF2026CNY/USD FX Futures (Jan 2026) | 2026-01-19 | 1.4100 | −0.21% | −0.0029 | 1.4100 | 1.4100 | 賣出 |
| CCYG2026CNY/USD FX Futures (Feb 2026) | 2026-02-12 | 1.4118 | −0.19% | −0.0027 | 1.4118 | 1.4118 | 賣出 |
| CCYH2026CNY/USD FX Futures (Mar 2026) | 2026-03-16 | 1.4138 | −0.20% | −0.0029 | 1.4138 | 1.4138 | 賣出 |
| CCYJ2026CNY/USD FX Futures (Apr 2026) | 2026-04-13 | 1.4154 | −0.21% | −0.0030 | 1.4154 | 1.4154 | 賣出 |
| CCYK2026CNY/USD FX Futures (May 2026) | 2026-05-18 | 1.4177 | −0.22% | −0.0031 | 1.4177 | 1.4177 | 賣出 |
| CCYM2026CNY/USD FX Futures (Jun 2026) | 2026-06-15 | 1.4196 | −0.22% | −0.0031 | 1.4196 | 1.4196 | 賣出 |
| CCYN2026CNY/USD FX Futures (Jul 2026) | 2026-07-13 | 1.4214 | −0.22% | −0.0031 | 1.4214 | 1.4214 | 賣出 |
| CCYQ2026CNY/USD FX Futures (Aug 2026) | 2026-08-17 | 1.4236 | −0.22% | −0.0032 | 1.4236 | 1.4236 | 賣出 |
| CCYU2026CNY/USD FX Futures (Sep 2026) | 2026-09-14 | 1.4253 | −0.23% | −0.0033 | 1.4253 | 1.4253 | 賣出 |
| CCYV2026CNY/USD FX Futures (Oct 2026) | 2026-10-19 | 1.4275 | −0.22% | −0.0032 | 1.4275 | 1.4275 | 中立 |
| CCYZ2026CNY/USD FX Futures (Dec 2026) | 2026-12-14 | 1.4309 | −0.22% | −0.0031 | 1.4309 | 1.4309 | 賣出 |
| CCYH2027CNY/USD FX Futures (Mar 2027) | 2027-03-15 | 1.4364 | −0.21% | −0.0030 | 1.4364 | 1.4364 | 賣出 |
| CCYM2027CNY/USD FX Futures (Jun 2027) | 2027-06-14 | 1.4412 | −0.20% | −0.0029 | 1.4412 | 1.4412 | 中立 |
| CCYU2027CNY/USD FX Futures (Sep 2027) | 2027-09-13 | 1.4459 | −0.20% | −0.0029 | 1.4459 | 1.4459 | 賣出 |
| CCYZ2027CNY/USD FX Futures (Dec 2027) | 2027-12-13 | 1.4526 | −0.06% | −0.0009 | 1.4526 | 1.4526 | 買入 |
| CCYH2028CNY/USD FX Futures (Mar 2028) | 2028-03-13 | 1.4597 | +0.10% | +0.0015 | 1.4597 | 1.4597 | 買入 |
| CCYM2028CNY/USD FX Futures (Jun 2028) | 2028-06-19 | 1.4675 | +0.29% | +0.0043 | 1.4675 | 1.4675 | 強力買入 |
| CCYU2028CNY/USD FX Futures (Sep 2028) | 2028-09-18 | 1.4745 | +0.45% | +0.0066 | 1.4745 | 1.4745 | 強力買入 |