EUR/CNH FX Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| EECV2025EUR/CNH FX Futures (Oct 2025) | 2025-10-13 | 8.3512 | +0.12% | +0.0099 | 8.3512 | 8.3512 | 中立 |
| EECX2025EUR/CNH FX Futures (Nov 2025) | 2025-11-17 | 8.3470 | +0.12% | +0.0097 | 8.3470 | 8.3470 | 中立 |
| EECZ2025EUR/CNH FX Futures (Dec 2025) | 2025-12-15 | 8.3441 | +0.12% | +0.0096 | 8.3441 | 8.3441 | 賣出 |
| EECF2026EUR/CNH FX Futures (Jan 2026) | 2026-01-19 | 8.3412 | +0.11% | +0.0091 | 8.3412 | 8.3412 | 賣出 |
| EECG2026EUR/CNH FX Futures (Feb 2026) | 2026-02-16 | 8.3381 | +0.10% | +0.0084 | 8.3381 | 8.3381 | 賣出 |
| EECH2026EUR/CNH FX Futures (Mar 2026) | 2026-03-16 | 8.3364 | +0.10% | +0.0081 | 8.3364 | 8.3364 | 賣出 |
| EECJ2026EUR/CNH FX Futures (Apr 2026) | 2026-04-13 | 8.3343 | +0.09% | +0.0079 | 8.3343 | 8.3343 | 賣出 |
| EECK2026EUR/CNH FX Futures (May 2026) | 2026-05-18 | 8.3320 | +0.09% | +0.0077 | 8.3320 | 8.3320 | 賣出 |
| EECM2026EUR/CNH FX Futures (Jun 2026) | 2026-06-15 | 8.3302 | +0.09% | +0.0076 | 8.3302 | 8.3302 | 賣出 |
| EECN2026EUR/CNH FX Futures (Jul 2026) | 2026-07-13 | 8.3284 | +0.09% | +0.0074 | 8.3284 | 8.3284 | 強力賣出 |
| EECQ2026EUR/CNH FX Futures (Aug 2026) | 2026-08-17 | 8.3263 | +0.09% | +0.0072 | 8.3263 | 8.3263 | 強力賣出 |
| EECU2026EUR/CNH FX Futures (Sep 2026) | 2026-09-14 | 8.3247 | +0.09% | +0.0072 | 8.3247 | 8.3247 | 賣出 |
| EECV2026EUR/CNH FX Futures (Oct 2026) | 2026-10-19 | 8.3225 | +0.09% | +0.0072 | 8.3225 | 8.3225 | 強力賣出 |
| EECZ2026EUR/CNH FX Futures (Dec 2026) | 2026-12-14 | 8.3189 | +0.09% | +0.0071 | 8.3189 | 8.3189 | 賣出 |
| EECH2027EUR/CNH FX Futures (Mar 2027) | 2027-03-15 | 8.3110 | +0.08% | +0.0068 | 8.3110 | 8.3110 | 賣出 |
| EECM2027EUR/CNH FX Futures (Jun 2027) | 2027-06-14 | 8.3021 | +0.08% | +0.0070 | 8.3021 | 8.3021 | 賣出 |
| EECU2027EUR/CNH FX Futures (Sep 2027) | 2027-09-13 | 8.2932 | +0.09% | +0.0075 | 8.2932 | 8.2932 | 賣出 |
| EECZ2027EUR/CNH FX Futures (Dec 2027) | 2027-12-13 | 8.2821 | +0.10% | +0.0081 | 8.2821 | 8.2821 | 賣出 |
| EECH2028EUR/CNH FX Futures (Mar 2028) | 2028-03-13 | 8.2699 | +0.10% | +0.0081 | 8.2699 | 8.2699 | 賣出 |
| EECM2028EUR/CNH FX Futures (Jun 2028) | 2028-06-19 | 8.2569 | +0.10% | +0.0084 | 8.2569 | 8.2569 | 強力賣出 |
| EECU2028EUR/CNH FX Futures (Sep 2028) | 2028-09-18 | 8.2447 | +0.10% | +0.0084 | 8.2447 | 8.2447 | 強力賣出 |