EUR/CNH FX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| EECN2025EUR/CNH FX Futures (Jul 2025) | 2025-07-14 | 8.4398 | +0.05% | +0.0038 | 8.4398 | 8.4398 | 買入 |
| EECQ2025EUR/CNH FX Futures (Aug 2025) | 2025-08-18 | 8.4360 | +0.05% | +0.0038 | 8.4360 | 8.4360 | 買入 |
| EECU2025EUR/CNH FX Futures (Sep 2025) | 2025-09-15 | 8.4335 | +0.05% | +0.0039 | 8.4335 | 8.4335 | 買入 |
| EECV2025EUR/CNH FX Futures (Oct 2025) | 2025-10-13 | 8.4316 | +0.05% | +0.0041 | 8.4316 | 8.4316 | 買入 |
| EECX2025EUR/CNH FX Futures (Nov 2025) | 2025-11-17 | 8.4291 | +0.05% | +0.0046 | 8.4291 | 8.4291 | 買入 |
| EECZ2025EUR/CNH FX Futures (Dec 2025) | 2025-12-15 | 8.4269 | +0.06% | +0.0049 | 8.4269 | 8.4269 | 買入 |
| EECF2026EUR/CNH FX Futures (Jan 2026) | 2026-01-19 | 8.4245 | +0.06% | +0.0052 | 8.4245 | 8.4245 | 買入 |
| EECG2026EUR/CNH FX Futures (Feb 2026) | 2026-02-16 | 8.4214 | +0.06% | +0.0053 | 8.4214 | 8.4214 | 買入 |
| EECH2026EUR/CNH FX Futures (Mar 2026) | 2026-03-16 | 8.4198 | +0.07% | +0.0055 | 8.4198 | 8.4198 | 買入 |
| EECJ2026EUR/CNH FX Futures (Apr 2026) | 2026-04-13 | 8.4175 | +0.07% | +0.0056 | 8.4175 | 8.4175 | 買入 |
| EECK2026EUR/CNH FX Futures (May 2026) | 2026-05-18 | 8.4148 | +0.07% | +0.0057 | 8.4148 | 8.4148 | 買入 |
| EECM2026EUR/CNH FX Futures (Jun 2026) | 2026-06-15 | 8.4127 | +0.07% | +0.0058 | 8.4127 | 8.4127 | 強力買入 |
| EECN2026EUR/CNH FX Futures (Jul 2026) | 2026-07-13 | 8.4107 | +0.07% | +0.0059 | 8.4107 | 8.4107 | 買入 |
| EECU2026EUR/CNH FX Futures (Sep 2026) | 2026-09-14 | 8.4066 | +0.07% | +0.0061 | 8.4066 | 8.4066 | 強力買入 |
| EECZ2026EUR/CNH FX Futures (Dec 2026) | 2026-12-14 | 8.3988 | +0.08% | +0.0064 | 8.3988 | 8.3988 | 強力買入 |
| EECH2027EUR/CNH FX Futures (Mar 2027) | 2027-03-15 | 8.3893 | +0.08% | +0.0070 | 8.3893 | 8.3893 | 強力買入 |
| EECM2027EUR/CNH FX Futures (Jun 2027) | 2027-06-14 | 8.3795 | +0.09% | +0.0078 | 8.3795 | 8.3795 | 強力買入 |
| EECU2027EUR/CNH FX Futures (Sep 2027) | 2027-09-13 | 8.3667 | +0.10% | +0.0082 | 8.3667 | 8.3667 | 強力買入 |
| EECZ2027EUR/CNH FX Futures (Dec 2027) | 2027-12-13 | 8.3530 | +0.10% | +0.0086 | 8.3530 | 8.3530 | 強力買入 |
| EECH2028EUR/CNH FX Futures (Mar 2028) | 2028-03-13 | 8.3392 | +0.11% | +0.0089 | 8.3392 | 8.3392 | 買入 |
| EECM2028EUR/CNH FX Futures (Jun 2028) | 2028-06-19 | 8.3244 | +0.11% | +0.0092 | 8.3244 | 8.3244 | 買入 |