EUR/CNH FX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| EECM2025EUR/CNH FX Futures (Jun 2025) | 2025-06-16 | 8.2057 | +0.01% | +0.0006 | 8.2057 | 8.2057 | 買入 |
| EECN2025EUR/CNH FX Futures (Jul 2025) | 2025-07-14 | 8.2027 | +0.00% | +0.0003 | 8.2027 | 8.2027 | 買入 |
| EECQ2025EUR/CNH FX Futures (Aug 2025) | 2025-08-18 | 8.1994 | +0.00% | +0.0004 | 8.1994 | 8.1994 | 買入 |
| EECU2025EUR/CNH FX Futures (Sep 2025) | 2025-09-15 | 8.1971 | +0.01% | +0.0008 | 8.1971 | 8.1971 | 買入 |
| EECV2025EUR/CNH FX Futures (Oct 2025) | 2025-10-13 | 8.1955 | +0.01% | +0.0012 | 8.1955 | 8.1955 | 買入 |
| EECX2025EUR/CNH FX Futures (Nov 2025) | 2025-11-17 | 8.1933 | +0.02% | +0.0018 | 8.1933 | 8.1933 | 買入 |
| EECZ2025EUR/CNH FX Futures (Dec 2025) | 2025-12-15 | 8.1913 | +0.03% | +0.0021 | 8.1913 | 8.1913 | 買入 |
| EECF2026EUR/CNH FX Futures (Jan 2026) | 2026-01-19 | 8.1894 | +0.03% | +0.0025 | 8.1894 | 8.1894 | 買入 |
| EECG2026EUR/CNH FX Futures (Feb 2026) | 2026-02-16 | 8.1875 | +0.04% | +0.0030 | 8.1875 | 8.1875 | 買入 |
| EECH2026EUR/CNH FX Futures (Mar 2026) | 2026-03-16 | 8.1865 | +0.04% | +0.0032 | 8.1865 | 8.1865 | 買入 |
| EECJ2026EUR/CNH FX Futures (Apr 2026) | 2026-04-13 | 8.1854 | +0.04% | +0.0035 | 8.1854 | 8.1854 | 買入 |
| EECK2026EUR/CNH FX Futures (May 2026) | 2026-05-18 | 8.1839 | +0.05% | +0.0037 | 8.1839 | 8.1839 | 買入 |
| EECM2026EUR/CNH FX Futures (Jun 2026) | 2026-06-15 | 8.1829 | +0.05% | +0.0040 | 8.1829 | 8.1829 | 買入 |
| EECU2026EUR/CNH FX Futures (Sep 2026) | 2026-09-14 | 8.1805 | +0.06% | +0.0048 | 8.1805 | 8.1805 | 買入 |
| EECZ2026EUR/CNH FX Futures (Dec 2026) | 2026-12-14 | 8.1750 | +0.07% | +0.0057 | 8.1750 | 8.1750 | 買入 |
| EECH2027EUR/CNH FX Futures (Mar 2027) | 2027-03-15 | 8.1696 | +0.08% | +0.0065 | 8.1696 | 8.1696 | 買入 |
| EECM2027EUR/CNH FX Futures (Jun 2027) | 2027-06-14 | 8.1641 | +0.09% | +0.0073 | 8.1641 | 8.1641 | 買入 |
| EECU2027EUR/CNH FX Futures (Sep 2027) | 2027-09-13 | 8.1568 | +0.10% | +0.0083 | 8.1568 | 8.1568 | 買入 |
| EECZ2027EUR/CNH FX Futures (Dec 2027) | 2027-12-13 | 8.1496 | +0.12% | +0.0096 | 8.1496 | 8.1496 | 買入 |
| EECH2028EUR/CNH FX Futures (Mar 2028) | 2028-03-13 | 8.1423 | +0.13% | +0.0105 | 8.1423 | 8.1423 | 買入 |
| EECM2028EUR/CNH FX Futures (Jun 2028) | 2028-06-19 | 8.1342 | +0.14% | +0.0114 | 8.1342 | 8.1342 | 中立 |