EUR/CNH FX Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| EECN2025EUR/CNH FX Futures (Jul 2025) | 2025-07-14 | 8.3206 | −0.03% | −0.0027 | 8.3206 | 8.3206 | 買入 |
| EECQ2025EUR/CNH FX Futures (Aug 2025) | 2025-08-18 | 8.3174 | −0.03% | −0.0028 | 8.3174 | 8.3174 | 買入 |
| EECU2025EUR/CNH FX Futures (Sep 2025) | 2025-09-15 | 8.3153 | −0.03% | −0.0028 | 8.3153 | 8.3153 | 買入 |
| EECV2025EUR/CNH FX Futures (Oct 2025) | 2025-10-13 | 8.3134 | −0.03% | −0.0026 | 8.3134 | 8.3134 | 買入 |
| EECX2025EUR/CNH FX Futures (Nov 2025) | 2025-11-17 | 8.3109 | −0.03% | −0.0025 | 8.3109 | 8.3109 | 買入 |
| EECZ2025EUR/CNH FX Futures (Dec 2025) | 2025-12-15 | 8.3085 | −0.03% | −0.0024 | 8.3085 | 8.3085 | 買入 |
| EECF2026EUR/CNH FX Futures (Jan 2026) | 2026-01-19 | 8.3059 | −0.03% | −0.0023 | 8.3059 | 8.3059 | 買入 |
| EECG2026EUR/CNH FX Futures (Feb 2026) | 2026-02-16 | 8.3035 | −0.03% | −0.0024 | 8.3035 | 8.3035 | 買入 |
| EECH2026EUR/CNH FX Futures (Mar 2026) | 2026-03-16 | 8.3022 | −0.03% | −0.0024 | 8.3022 | 8.3022 | 買入 |
| EECJ2026EUR/CNH FX Futures (Apr 2026) | 2026-04-13 | 8.3005 | −0.03% | −0.0023 | 8.3005 | 8.3005 | 買入 |
| EECK2026EUR/CNH FX Futures (May 2026) | 2026-05-18 | 8.2985 | −0.03% | −0.0021 | 8.2985 | 8.2985 | 買入 |
| EECM2026EUR/CNH FX Futures (Jun 2026) | 2026-06-15 | 8.2969 | −0.02% | −0.0019 | 8.2969 | 8.2969 | 買入 |
| EECN2026EUR/CNH FX Futures (Jul 2026) | 2026-07-13 | 8.2956 | −0.02% | −0.0018 | 8.2956 | 8.2956 | — |
| EECU2026EUR/CNH FX Futures (Sep 2026) | 2026-09-14 | 8.2931 | −0.02% | −0.0018 | 8.2931 | 8.2931 | 買入 |
| EECZ2026EUR/CNH FX Futures (Dec 2026) | 2026-12-14 | 8.2867 | −0.02% | −0.0018 | 8.2867 | 8.2867 | 買入 |
| EECH2027EUR/CNH FX Futures (Mar 2027) | 2027-03-15 | 8.2791 | −0.02% | −0.0017 | 8.2791 | 8.2791 | 買入 |
| EECM2027EUR/CNH FX Futures (Jun 2027) | 2027-06-14 | 8.2713 | −0.02% | −0.0017 | 8.2713 | 8.2713 | 買入 |
| EECU2027EUR/CNH FX Futures (Sep 2027) | 2027-09-13 | 8.2615 | −0.03% | −0.0021 | 8.2615 | 8.2615 | 買入 |
| EECZ2027EUR/CNH FX Futures (Dec 2027) | 2027-12-13 | 8.2513 | −0.03% | −0.0025 | 8.2513 | 8.2513 | 買入 |
| EECH2028EUR/CNH FX Futures (Mar 2028) | 2028-03-13 | 8.2411 | −0.04% | −0.0029 | 8.2411 | 8.2411 | 買入 |
| EECM2028EUR/CNH FX Futures (Jun 2028) | 2028-06-19 | 8.2302 | −0.04% | −0.0033 | 8.2302 | 8.2302 | 買入 |