EUR/CNH FX Futures

沒有交易
在超級圖表上查看

EUR/CNH FX Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
EECM2025EUR/CNH FX Futures (Jun 2025)
2025-06-168.3097+1.09%+0.08988.30978.3097
強力買入
EECN2025EUR/CNH FX Futures (Jul 2025)
2025-07-148.3066+1.09%+0.08948.30668.3066
強力買入
EECQ2025EUR/CNH FX Futures (Aug 2025)
2025-08-188.3037+1.09%+0.08958.30378.3037
強力買入
EECU2025EUR/CNH FX Futures (Sep 2025)
2025-09-158.3018+1.09%+0.08958.30188.3018
強力買入
EECV2025EUR/CNH FX Futures (Oct 2025)
2025-10-138.3001+1.09%+0.08958.30018.3001
強力買入
EECX2025EUR/CNH FX Futures (Nov 2025)
2025-11-178.2978+1.09%+0.08948.29788.2978
強力買入
EECZ2025EUR/CNH FX Futures (Dec 2025)
2025-12-158.2955+1.08%+0.08908.29558.2955
強力買入
EECF2026EUR/CNH FX Futures (Jan 2026)
2026-01-198.2933+1.08%+0.08868.29338.2933
強力買入
EECG2026EUR/CNH FX Futures (Feb 2026)
2026-02-168.2910+1.08%+0.08838.29108.2910
強力買入
EECH2026EUR/CNH FX Futures (Mar 2026)
2026-03-168.2898+1.07%+0.08818.28988.2898
強力買入
EECJ2026EUR/CNH FX Futures (Apr 2026)
2026-04-138.2883+1.07%+0.08778.28838.2883
強力買入
EECK2026EUR/CNH FX Futures (May 2026)
2026-05-188.2865+1.06%+0.08738.28658.2865
強力買入
EECM2026EUR/CNH FX Futures (Jun 2026)
2026-06-158.2850+1.06%+0.08698.28508.2850
強力買入
EECU2026EUR/CNH FX Futures (Sep 2026)
2026-09-148.2826+1.06%+0.08688.28268.2826
強力買入
EECZ2026EUR/CNH FX Futures (Dec 2026)
2026-12-148.2772+1.06%+0.08688.27728.2772
強力買入
EECH2027EUR/CNH FX Futures (Mar 2027)
2027-03-158.2710+1.05%+0.08628.27108.2710
強力買入
EECM2027EUR/CNH FX Futures (Jun 2027)
2027-06-148.2649+1.05%+0.08588.26498.2649
強力買入
EECU2027EUR/CNH FX Futures (Sep 2027)
2027-09-138.2569+1.05%+0.08548.25698.2569
強力買入
EECZ2027EUR/CNH FX Futures (Dec 2027)
2027-12-138.2490+1.04%+0.08508.24908.2490
強力買入
EECH2028EUR/CNH FX Futures (Mar 2028)
2028-03-138.2408+1.03%+0.08448.24088.2408
強力買入
EECM2028EUR/CNH FX Futures (Jun 2028)
2028-06-198.2321+1.03%+0.08408.23218.2321
強力買入