EUR/CNH FX Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| EECQ2025EUR/CNH FX Futures (Aug 2025) | 2025-08-18 | 8.3232 | −0.19% | −0.0161 | 8.3232 | 8.3232 | 賣出 |
| EECU2025EUR/CNH FX Futures (Sep 2025) | 2025-09-15 | 8.3210 | −0.20% | −0.0166 | 8.3210 | 8.3210 | 賣出 |
| EECV2025EUR/CNH FX Futures (Oct 2025) | 2025-10-13 | 8.3197 | −0.20% | −0.0168 | 8.3197 | 8.3197 | 賣出 |
| EECX2025EUR/CNH FX Futures (Nov 2025) | 2025-11-17 | 8.3179 | −0.20% | −0.0170 | 8.3179 | 8.3179 | 賣出 |
| EECZ2025EUR/CNH FX Futures (Dec 2025) | 2025-12-15 | 8.3162 | −0.21% | −0.0173 | 8.3162 | 8.3162 | 賣出 |
| EECF2026EUR/CNH FX Futures (Jan 2026) | 2026-01-19 | 8.3157 | −0.20% | −0.0168 | 8.3157 | 8.3157 | 賣出 |
| EECG2026EUR/CNH FX Futures (Feb 2026) | 2026-02-16 | 8.3139 | −0.20% | −0.0168 | 8.3139 | 8.3139 | 賣出 |
| EECH2026EUR/CNH FX Futures (Mar 2026) | 2026-03-16 | 8.3128 | −0.20% | −0.0170 | 8.3128 | 8.3128 | 賣出 |
| EECJ2026EUR/CNH FX Futures (Apr 2026) | 2026-04-13 | 8.3114 | −0.20% | −0.0170 | 8.3114 | 8.3114 | 賣出 |
| EECK2026EUR/CNH FX Futures (May 2026) | 2026-05-18 | 8.3097 | −0.21% | −0.0173 | 8.3097 | 8.3097 | 賣出 |
| EECM2026EUR/CNH FX Futures (Jun 2026) | 2026-06-15 | 8.3084 | −0.21% | −0.0175 | 8.3084 | 8.3084 | 賣出 |
| EECN2026EUR/CNH FX Futures (Jul 2026) | 2026-07-13 | 8.3071 | −0.21% | −0.0176 | 8.3071 | 8.3071 | 強力賣出 |
| EECQ2026EUR/CNH FX Futures (Aug 2026) | 2026-08-17 | 8.3057 | −0.21% | −0.0177 | 8.3057 | 8.3057 | — |
| EECU2026EUR/CNH FX Futures (Sep 2026) | 2026-09-14 | 8.3045 | −0.22% | −0.0179 | 8.3045 | 8.3045 | 賣出 |
| EECZ2026EUR/CNH FX Futures (Dec 2026) | 2026-12-14 | 8.2987 | −0.22% | −0.0185 | 8.2987 | 8.2987 | 賣出 |
| EECH2027EUR/CNH FX Futures (Mar 2027) | 2027-03-15 | 8.2913 | −0.22% | −0.0183 | 8.2913 | 8.2913 | 賣出 |
| EECM2027EUR/CNH FX Futures (Jun 2027) | 2027-06-14 | 8.2829 | −0.22% | −0.0184 | 8.2829 | 8.2829 | 賣出 |
| EECU2027EUR/CNH FX Futures (Sep 2027) | 2027-09-13 | 8.2725 | −0.22% | −0.0182 | 8.2725 | 8.2725 | 賣出 |
| EECZ2027EUR/CNH FX Futures (Dec 2027) | 2027-12-13 | 8.2604 | −0.22% | −0.0182 | 8.2604 | 8.2604 | 賣出 |
| EECH2028EUR/CNH FX Futures (Mar 2028) | 2028-03-13 | 8.2488 | −0.21% | −0.0176 | 8.2488 | 8.2488 | 賣出 |
| EECM2028EUR/CNH FX Futures (Jun 2028) | 2028-06-19 | 8.2361 | −0.21% | −0.0172 | 8.2361 | 8.2361 | 賣出 |