單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ECF2026EUR/CNH FX Futures (Jan 2026) | 2026-01-19 | 8.2709 | +0.00% | +0.0001 | 8.2709 | 8.2709 | 買進 |
| ECG2026EUR/CNH FX Futures (Feb 2026) | 2026-02-16 | 8.2679 | 0.00% | 0.0000 | 8.2679 | 8.2679 | 買進 |
| ECH2026EUR/CNH FX Futures (Mar 2026) | 2026-03-16 | 8.2661 | −0.00% | −0.0001 | 8.2661 | 8.2661 | 買進 |
| ECJ2026EUR/CNH FX Futures (Apr 2026) | 2026-04-13 | 8.2636 | −0.00% | −0.0001 | 8.2636 | 8.2636 | 買進 |
| ECK2026EUR/CNH FX Futures (May 2026) | 2026-05-18 | 8.2605 | 0.00% | 0.0000 | 8.2605 | 8.2605 | 買進 |
| ECM2026EUR/CNH FX Futures (Jun 2026) | 2026-06-15 | 8.2579 | +0.00% | +0.0002 | 8.2579 | 8.2579 | 買進 |
| ECN2026EUR/CNH FX Futures (Jul 2026) | 2026-07-13 | 8.2554 | +0.00% | +0.0003 | 8.2554 | 8.2554 | 買進 |
| ECQ2026EUR/CNH FX Futures (Aug 2026) | 2026-08-17 | 8.2522 | +0.00% | +0.0002 | 8.2522 | 8.2522 | 買進 |
| ECU2026EUR/CNH FX Futures (Sep 2026) | 2026-09-14 | 8.2497 | +0.00% | +0.0002 | 8.2497 | 8.2497 | 買進 |
| ECV2026EUR/CNH FX Futures (Oct 2026) | 2026-10-19 | 8.2467 | +0.01% | +0.0007 | 8.2467 | 8.2467 | 買進 |
| ECX2026EUR/CNH FX Futures (Nov 2026) | 2026-11-16 | 8.2441 | +0.01% | +0.0006 | 8.2441 | 8.2441 | 買進 |
| ECZ2026EUR/CNH FX Futures (Dec 2026) | 2026-12-14 | 8.2414 | +0.01% | +0.0006 | 8.2414 | 8.2414 | 買進 |
| ECF2027EUR/CNH FX Futures (Jan 2027) | 2027-01-18 | 8.2376 | — | — | 8.2376 | 8.2376 | 中立 |
| ECH2027EUR/CNH FX Futures (Mar 2027) | 2027-03-15 | 8.2322 | +0.00% | +0.0002 | 8.2322 | 8.2322 | 買進 |
| ECM2027EUR/CNH FX Futures (Jun 2027) | 2027-06-14 | 8.2215 | −0.01% | −0.0006 | 8.2215 | 8.2215 | 買進 |
| ECU2027EUR/CNH FX Futures (Sep 2027) | 2027-09-13 | 8.2102 | −0.00% | −0.0002 | 8.2102 | 8.2102 | 買進 |
| ECZ2027EUR/CNH FX Futures (Dec 2027) | 2027-12-13 | 8.1992 | +0.01% | +0.0007 | 8.1992 | 8.1992 | 買進 |
| ECH2028EUR/CNH FX Futures (Mar 2028) | 2028-03-13 | 8.1848 | +0.01% | +0.0010 | 8.1848 | 8.1848 | 買進 |
| ECM2028EUR/CNH FX Futures (Jun 2028) | 2028-06-19 | 8.1695 | +0.02% | +0.0016 | 8.1695 | 8.1695 | 買進 |
| ECU2028EUR/CNH FX Futures (Sep 2028) | 2028-09-18 | 8.1557 | +0.03% | +0.0025 | 8.1557 | 8.1557 | 買進 |
| ECZ2028EUR/CNH FX Futures (Dec 2028) | 2028-12-18 | 8.1415 | +0.04% | +0.0031 | 8.1415 | 8.1415 | 買進 |