EUR/CNH FX Futures

沒有交易
在超級圖表上查看

EUR/CNH FX Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
EECN2025EUR/CNH FX Futures (Jul 2025)
2025-07-148.4354−0.05%−0.00448.43548.4354
買入
EECQ2025EUR/CNH FX Futures (Aug 2025)
2025-08-188.4321−0.05%−0.00398.43218.4321
買入
EECU2025EUR/CNH FX Futures (Sep 2025)
2025-09-158.4298−0.04%−0.00378.42988.4298
買入
EECV2025EUR/CNH FX Futures (Oct 2025)
2025-10-138.4282−0.04%−0.00348.42828.4282
買入
EECX2025EUR/CNH FX Futures (Nov 2025)
2025-11-178.4260−0.04%−0.00318.42608.4260
買入
EECZ2025EUR/CNH FX Futures (Dec 2025)
2025-12-158.4244−0.03%−0.00258.42448.4244
買入
EECF2026EUR/CNH FX Futures (Jan 2026)
2026-01-198.4226−0.02%−0.00198.42268.4226
買入
EECG2026EUR/CNH FX Futures (Feb 2026)
2026-02-168.4204−0.01%−0.00108.42048.4204
買入
EECH2026EUR/CNH FX Futures (Mar 2026)
2026-03-168.4192−0.01%−0.00068.41928.4192
買入
EECJ2026EUR/CNH FX Futures (Apr 2026)
2026-04-138.41750.00%0.00008.41758.4175
買入
EECK2026EUR/CNH FX Futures (May 2026)
2026-05-188.4155+0.01%+0.00078.41558.4155
買入
EECM2026EUR/CNH FX Futures (Jun 2026)
2026-06-158.4139+0.01%+0.00128.41398.4139
買入
EECN2026EUR/CNH FX Futures (Jul 2026)
2026-07-138.4124+0.02%+0.00178.41248.4124
賣出
EECU2026EUR/CNH FX Futures (Sep 2026)
2026-09-148.4092+0.03%+0.00268.40928.4092
買入
EECZ2026EUR/CNH FX Futures (Dec 2026)
2026-12-148.4025+0.04%+0.00378.40258.4025
買入
EECH2027EUR/CNH FX Futures (Mar 2027)
2027-03-158.3940+0.06%+0.00478.39408.3940
買入
EECM2027EUR/CNH FX Futures (Jun 2027)
2027-06-148.3850+0.07%+0.00558.38508.3850
買入
EECU2027EUR/CNH FX Futures (Sep 2027)
2027-09-138.3734+0.08%+0.00678.37348.3734
買入
EECZ2027EUR/CNH FX Futures (Dec 2027)
2027-12-138.3608+0.09%+0.00788.36088.3608
買入
EECH2028EUR/CNH FX Futures (Mar 2028)
2028-03-138.3482+0.11%+0.00908.34828.3482
買入
EECM2028EUR/CNH FX Futures (Jun 2028)
2028-06-198.3347+0.12%+0.01038.33478.3347
買入