EUR/CNH FX Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| EECQ2025EUR/CNH FX Futures (Aug 2025) | 2025-08-18 | 8.3964 | +0.18% | +0.0151 | 8.3964 | 8.3964 | 買入 |
| EECU2025EUR/CNH FX Futures (Sep 2025) | 2025-09-15 | 8.3941 | +0.19% | +0.0156 | 8.3941 | 8.3941 | 買入 |
| EECV2025EUR/CNH FX Futures (Oct 2025) | 2025-10-13 | 8.3912 | +0.19% | +0.0158 | 8.3912 | 8.3912 | 買入 |
| EECX2025EUR/CNH FX Futures (Nov 2025) | 2025-11-17 | 8.3880 | +0.19% | +0.0163 | 8.3880 | 8.3880 | 買入 |
| EECZ2025EUR/CNH FX Futures (Dec 2025) | 2025-12-15 | 8.3856 | +0.20% | +0.0166 | 8.3856 | 8.3856 | 買入 |
| EECF2026EUR/CNH FX Futures (Jan 2026) | 2026-01-19 | 8.3842 | +0.20% | +0.0169 | 8.3842 | 8.3842 | 買入 |
| EECG2026EUR/CNH FX Futures (Feb 2026) | 2026-02-16 | 8.3810 | +0.20% | +0.0169 | 8.3810 | 8.3810 | 買入 |
| EECH2026EUR/CNH FX Futures (Mar 2026) | 2026-03-16 | 8.3797 | +0.20% | +0.0170 | 8.3797 | 8.3797 | 買入 |
| EECJ2026EUR/CNH FX Futures (Apr 2026) | 2026-04-13 | 8.3780 | +0.21% | +0.0172 | 8.3780 | 8.3780 | 買入 |
| EECK2026EUR/CNH FX Futures (May 2026) | 2026-05-18 | 8.3758 | +0.21% | +0.0174 | 8.3758 | 8.3758 | 買入 |
| EECM2026EUR/CNH FX Futures (Jun 2026) | 2026-06-15 | 8.3745 | +0.21% | +0.0177 | 8.3745 | 8.3745 | 買入 |
| EECN2026EUR/CNH FX Futures (Jul 2026) | 2026-07-13 | 8.3732 | +0.22% | +0.0181 | 8.3732 | 8.3732 | 買入 |
| EECQ2026EUR/CNH FX Futures (Aug 2026) | 2026-08-17 | 8.3715 | +0.22% | +0.0185 | 8.3715 | 8.3715 | 買入 |
| EECU2026EUR/CNH FX Futures (Sep 2026) | 2026-09-14 | 8.3700 | +0.22% | +0.0186 | 8.3700 | 8.3700 | 買入 |
| EECZ2026EUR/CNH FX Futures (Dec 2026) | 2026-12-14 | 8.3639 | +0.22% | +0.0182 | 8.3639 | 8.3639 | 買入 |
| EECH2027EUR/CNH FX Futures (Mar 2027) | 2027-03-15 | 8.3555 | +0.21% | +0.0177 | 8.3555 | 8.3555 | 買入 |
| EECM2027EUR/CNH FX Futures (Jun 2027) | 2027-06-14 | 8.3461 | +0.21% | +0.0176 | 8.3461 | 8.3461 | 買入 |
| EECU2027EUR/CNH FX Futures (Sep 2027) | 2027-09-13 | 8.3361 | +0.21% | +0.0176 | 8.3361 | 8.3361 | 買入 |
| EECZ2027EUR/CNH FX Futures (Dec 2027) | 2027-12-13 | 8.3244 | +0.21% | +0.0176 | 8.3244 | 8.3244 | 買入 |
| EECH2028EUR/CNH FX Futures (Mar 2028) | 2028-03-13 | 8.3127 | +0.21% | +0.0176 | 8.3127 | 8.3127 | 買入 |
| EECM2028EUR/CNH FX Futures (Jun 2028) | 2028-06-19 | 8.3001 | +0.21% | +0.0177 | 8.3001 | 8.3001 | 買入 |