商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| EECN2024EUR/CNH Futures (Jul 2024) | 2024-07-15 | 7.8464 | +0.51% | 0.0399 | 7.8464 | 7.8464 | 強力買入 |
| EECQ2024EUR/CNH Futures (Aug 2024) | 2024-08-19 | 7.8402 | +0.51% | 0.0401 | 7.8402 | 7.8402 | 強力買入 |
| EECU2024EUR/CNH Futures (Sep 2024) | 2024-09-16 | 7.8340 | +0.51% | 0.0399 | 7.8340 | 7.8340 | 強力買入 |
| EECV2024EUR/CNH Futures (Oct 2024) | 2024-10-14 | 7.8288 | +0.51% | 0.0397 | 7.8288 | 7.8288 | 強力買入 |
| EECX2024EUR/CNH Futures (Nov 2024) | 2024-11-18 | 7.8214 | +0.51% | 0.0395 | 7.8214 | 7.8214 | 強力買入 |
| EECZ2024EUR/CNH Futures (Dec 2024) | 2024-12-16 | 7.8161 | +0.50% | 0.0392 | 7.8161 | 7.8161 | 強力買入 |
| EECF2025EUR/CNH Futures (Jan 2025) | 2025-01-13 | 7.8117 | +0.51% | 0.0393 | 7.8117 | 7.8117 | 強力買入 |
| EECG2025EUR/CNH Futures (Feb 2025) | 2025-02-17 | 7.8053 | +0.50% | 0.0391 | 7.8053 | 7.8053 | 強力買入 |
| EECH2025EUR/CNH Futures (Mar 2025) | 2025-03-17 | 7.8002 | +0.50% | 0.0390 | 7.8002 | 7.8002 | 強力買入 |
| EECJ2025EUR/CNH Futures (Apr 2025) | 2025-04-14 | 7.7953 | +0.50% | 0.0387 | 7.7953 | 7.7953 | 強力買入 |
| EECK2025EUR/CNH Futures (May 2025) | 2025-05-19 | 7.7898 | +0.49% | 0.0382 | 7.7898 | 7.7898 | 強力買入 |
| EECM2025EUR/CNH Futures (Jun 2025) | 2025-06-16 | 7.7854 | +0.49% | 0.0378 | 7.7854 | 7.7854 | 強力買入 |
| EECN2025EUR/CNH Futures (Jul 2025) | 2025-07-14 | 7.7819 | +0.48% | 0.0374 | 7.7819 | 7.7819 | 強力買入 |
| EECU2025EUR/CNH Futures (Sep 2025) | 2025-09-15 | 7.7772 | +0.48% | 0.0368 | 7.7772 | 7.7772 | 強力買入 |
| EECZ2025EUR/CNH Futures (Dec 2025) | 2025-12-15 | 7.7702 | +0.46% | 0.0357 | 7.7702 | 7.7702 | 強力買入 |
| EECH2026EUR/CNH Futures (Mar 2026) | 2026-03-16 | 7.7650 | +0.44% | 0.0344 | 7.7650 | 7.7650 | 強力買入 |
| EECM2026EUR/CNH Futures (Jun 2026) | 2026-06-15 | 7.7605 | +0.43% | 0.0331 | 7.7605 | 7.7605 | 強力買入 |
| EECU2026EUR/CNH Futures (Sep 2026) | 2026-09-14 | 7.7596 | +0.43% | 0.0332 | 7.7596 | 7.7596 | 強力買入 |
| EECZ2026EUR/CNH Futures (Dec 2026) | 2026-12-14 | 7.7596 | +0.43% | 0.0335 | 7.7596 | 7.7596 | 強力買入 |
| EECH2027EUR/CNH Futures (Mar 2027) | 2027-03-15 | 7.7595 | +0.44% | 0.0338 | 7.7595 | 7.7595 | 強力買入 |
| EECM2027EUR/CNH Futures (Jun 2027) | 2027-06-14 | 7.7595 | +0.44% | 0.0341 | 7.7595 | 7.7595 | 強力買入 |