SGX FTSE China H50 Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCHM2025SGX FTSE China H50 Index Futures (Jun 2025) | 2025-06-30 | 16,792 | +0.36% | +60 | 16,802 | 16,735 | 買入 |
| FFCHN2025SGX FTSE China H50 Index Futures (Jul 2025) | 2025-07-31 | 15,870 | −4.86% | −810 | 15,870 | 15,870 | 強力賣出 |
| FFCHQ2025SGX FTSE China H50 Index Futures (Aug 2025) | 2025-08-29 | 16,697 | −1.18% | −200 | 16,697 | 16,697 | 強力買入 |
| FFCHU2025SGX FTSE China H50 Index Futures (Sep 2025) | 2025-09-30 | 16,675 | −1.19% | −200 | 16,675 | 16,675 | 買入 |
| FFCHZ2025SGX FTSE China H50 Index Futures (Dec 2025) | 2025-12-31 | 16,720 | −1.17% | −197 | 16,720 | 16,720 | 買入 |
| FFCHH2026SGX FTSE China H50 Index Futures (Mar 2026) | 2026-03-31 | 16,727 | −1.18% | −200 | 16,727 | 16,727 | 買入 |
| FFCHM2026SGX FTSE China H50 Index Futures (Jun 2026) | 2026-06-30 | 16,625 | −1.25% | −210 | 16,625 | 16,625 | 買入 |
| FFCHU2026SGX FTSE China H50 Index Futures (Sep 2026) | 2026-09-30 | 16,595 | −1.26% | −212 | 16,595 | 16,595 | 買入 |
| FFCHZ2026SGX FTSE China H50 Index Futures (Dec 2026) | 2026-12-31 | 16,717 | −1.27% | −215 | 16,717 | 16,717 | 買入 |
| FFCHH2027SGX FTSE China H50 Index Futures (Mar 2027) | 2027-03-31 | 16,795 | −1.28% | −217 | 16,795 | 16,795 | 買入 |