SGX FTSE China H50 Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCHN2025SGX FTSE China H50 Index Futures (Jul 2025) | 2025-07-31 | 17,345 | +0.83% | +142 | 17,437 | 17,240 | 強力買入 |
| FFCHQ2025SGX FTSE China H50 Index Futures (Aug 2025) | 2025-08-29 | 17,225 | +1.62% | +275 | 17,277 | 17,142 | 強力買入 |
| FFCHU2025SGX FTSE China H50 Index Futures (Sep 2025) | 2025-09-30 | 17,207 | +1.61% | +272 | 17,207 | 17,207 | 強力買入 |
| FFCHZ2025SGX FTSE China H50 Index Futures (Dec 2025) | 2025-12-31 | 17,255 | +1.57% | +267 | 17,255 | 17,255 | 強力買入 |
| FFCHH2026SGX FTSE China H50 Index Futures (Mar 2026) | 2026-03-31 | 17,255 | +1.51% | +257 | 17,255 | 17,255 | 強力買入 |
| FFCHM2026SGX FTSE China H50 Index Futures (Jun 2026) | 2026-06-30 | 17,127 | +1.65% | +277 | 17,127 | 17,127 | 強力買入 |
| FFCHU2026SGX FTSE China H50 Index Futures (Sep 2026) | 2026-09-30 | 17,090 | +1.65% | +277 | 17,090 | 17,090 | 強力買入 |
| FFCHZ2026SGX FTSE China H50 Index Futures (Dec 2026) | 2026-12-31 | 17,207 | +1.62% | +275 | 17,207 | 17,207 | 強力買入 |
| FFCHH2027SGX FTSE China H50 Index Futures (Mar 2027) | 2027-03-31 | 17,272 | +1.56% | +265 | 17,272 | 17,272 | 強力買入 |
| FFCHM2027SGX FTSE China H50 Index Futures (Jun 2027) | 2027-06-30 | 17,227 | +1.53% | +260 | 17,227 | 17,227 | 買入 |