SGX FTSE China H50 Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCHN2025SGX FTSE China H50 Index Futures (Jul 2025) | 2025-07-31 | 17,767 | −0.24% | −42 | 17,795 | 17,737 | 買入 |
| FFCHQ2025SGX FTSE China H50 Index Futures (Aug 2025) | 2025-08-29 | 17,830 | +2.08% | +362 | 17,927 | 17,560 | 強力買入 |
| FFCHU2025SGX FTSE China H50 Index Futures (Sep 2025) | 2025-09-30 | 17,812 | +2.08% | +362 | 17,812 | 17,812 | 強力買入 |
| FFCHZ2025SGX FTSE China H50 Index Futures (Dec 2025) | 2025-12-31 | 17,862 | +2.07% | +362 | 17,862 | 17,862 | 強力買入 |
| FFCHH2026SGX FTSE China H50 Index Futures (Mar 2026) | 2026-03-31 | 17,875 | +2.16% | +377 | 17,875 | 17,875 | 強力買入 |
| FFCHM2026SGX FTSE China H50 Index Futures (Jun 2026) | 2026-06-30 | 17,727 | +2.16% | +375 | 17,727 | 17,727 | 強力買入 |
| FFCHU2026SGX FTSE China H50 Index Futures (Sep 2026) | 2026-09-30 | 17,680 | +2.15% | +372 | 17,680 | 17,680 | 強力買入 |
| FFCHZ2026SGX FTSE China H50 Index Futures (Dec 2026) | 2026-12-31 | 17,800 | +2.14% | +372 | 17,800 | 17,800 | 強力買入 |
| FFCHH2027SGX FTSE China H50 Index Futures (Mar 2027) | 2027-03-31 | 17,875 | +2.14% | +375 | 17,875 | 17,875 | 強力買入 |
| FFCHM2027SGX FTSE China H50 Index Futures (Jun 2027) | 2027-06-30 | 17,837 | +2.15% | +375 | 17,837 | 17,837 | 強力買入 |