SGX FTSE China H50 Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCHQ2025SGX FTSE China H50 Index Futures (Aug 2025) | 2025-08-29 | 17,240 | −0.78% | −135 | 17,375 | 17,105 | 賣出 |
| FFCHU2025SGX FTSE China H50 Index Futures (Sep 2025) | 2025-09-30 | 17,457 | +1.29% | +222 | 17,502 | 17,212 | 買入 |
| FFCHV2025SGX FTSE China H50 Index Futures (Oct 2025) | 2025-10-31 | 17,257 | −0.82% | −142 | 17,257 | 17,257 | 強力賣出 |
| FFCHZ2025SGX FTSE China H50 Index Futures (Dec 2025) | 2025-12-31 | 17,307 | −0.82% | −142 | 17,307 | 17,307 | 賣出 |
| FFCHH2026SGX FTSE China H50 Index Futures (Mar 2026) | 2026-03-31 | 17,320 | −0.83% | −145 | 17,320 | 17,320 | 賣出 |
| FFCHM2026SGX FTSE China H50 Index Futures (Jun 2026) | 2026-06-30 | 17,222 | −0.85% | −147 | 17,222 | 17,222 | 中立 |
| FFCHU2026SGX FTSE China H50 Index Futures (Sep 2026) | 2026-09-30 | 17,222 | −0.91% | −157 | 17,222 | 17,222 | 中立 |
| FFCHZ2026SGX FTSE China H50 Index Futures (Dec 2026) | 2026-12-31 | 17,320 | −0.93% | −162 | 17,320 | 17,320 | 賣出 |
| FFCHH2027SGX FTSE China H50 Index Futures (Mar 2027) | 2027-03-31 | 17,355 | −0.96% | −167 | 17,355 | 17,355 | 賣出 |
| FFCHM2027SGX FTSE China H50 Index Futures (Jun 2027) | 2027-06-30 | 17,272 | −1.00% | −175 | 17,272 | 17,272 | 強力賣出 |