SGX FTSE China H50 Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCHQ2025SGX FTSE China H50 Index Futures (Aug 2025) | 2025-08-29 | 17,240 | −0.78% | −135 | 17,375 | 17,105 | 賣出 |
| FFCHU2025SGX FTSE China H50 Index Futures (Sep 2025) | 2025-09-30 | 17,675 | +1.96% | +340 | 17,675 | 17,237 | 買入 |
| FFCHV2025SGX FTSE China H50 Index Futures (Oct 2025) | 2025-10-31 | 17,360 | +0.59% | +102 | 17,360 | 17,360 | 賣出 |
| FFCHX2025SGX FTSE China H50 Index Futures (Nov 2025) | 2025-11-28 | 17,385 | — | — | 17,385 | 17,385 | 中立 |
| FFCHZ2025SGX FTSE China H50 Index Futures (Dec 2025) | 2025-12-31 | 17,410 | +0.59% | +102 | 17,410 | 17,410 | 買入 |
| FFCHH2026SGX FTSE China H50 Index Futures (Mar 2026) | 2026-03-31 | 17,422 | +0.59% | +102 | 17,422 | 17,422 | 買入 |
| FFCHM2026SGX FTSE China H50 Index Futures (Jun 2026) | 2026-06-30 | 17,327 | +0.61% | +105 | 17,327 | 17,327 | 買入 |
| FFCHU2026SGX FTSE China H50 Index Futures (Sep 2026) | 2026-09-30 | 17,325 | +0.60% | +102 | 17,325 | 17,325 | 買入 |
| FFCHZ2026SGX FTSE China H50 Index Futures (Dec 2026) | 2026-12-31 | 17,420 | +0.58% | +100 | 17,420 | 17,420 | 買入 |
| FFCHH2027SGX FTSE China H50 Index Futures (Mar 2027) | 2027-03-31 | 17,457 | +0.59% | +102 | 17,457 | 17,457 | 買入 |
| FFCHM2027SGX FTSE China H50 Index Futures (Jun 2027) | 2027-06-30 | 17,375 | +0.59% | +102 | 17,375 | 17,375 | 賣出 |