SGX FTSE China H50 Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFCHN2025SGX FTSE China H50 Index Futures (Jul 2025) | 2025-07-31 | 17,580 | +0.19% | +32 | 17,580 | 17,487 | 買入 |
| FFCHQ2025SGX FTSE China H50 Index Futures (Aug 2025) | 2025-08-29 | 17,552 | −0.10% | −17 | 17,562 | 17,547 | 買入 |
| FFCHU2025SGX FTSE China H50 Index Futures (Sep 2025) | 2025-09-30 | 17,552 | −1.58% | −282 | 17,552 | 17,552 | 買入 |
| FFCHZ2025SGX FTSE China H50 Index Futures (Dec 2025) | 2025-12-31 | 17,590 | −1.59% | −285 | 17,590 | 17,590 | 買入 |
| FFCHH2026SGX FTSE China H50 Index Futures (Mar 2026) | 2026-03-31 | 17,580 | −1.61% | −287 | 17,580 | 17,580 | 買入 |
| FFCHM2026SGX FTSE China H50 Index Futures (Jun 2026) | 2026-06-30 | 17,467 | −1.61% | −285 | 17,467 | 17,467 | 買入 |
| FFCHU2026SGX FTSE China H50 Index Futures (Sep 2026) | 2026-09-30 | 17,437 | −1.62% | −287 | 17,437 | 17,437 | 買入 |
| FFCHZ2026SGX FTSE China H50 Index Futures (Dec 2026) | 2026-12-31 | 17,547 | −1.63% | −290 | 17,547 | 17,547 | 買入 |
| FFCHH2027SGX FTSE China H50 Index Futures (Mar 2027) | 2027-03-31 | 17,607 | −1.62% | −290 | 17,607 | 17,607 | 買入 |
| FFCHM2027SGX FTSE China H50 Index Futures (Jun 2027) | 2027-06-30 | 17,572 | −1.64% | −292 | 17,572 | 17,572 | 中立 |