SGX FTSE Emerging Market Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFEMN2025SGX FTSE Emerging Market Index Futures (Jul 2025) | 2025-07-22 | 635.7 | +0.19% | +1.2 | 635.7 | 635.7 | 買入 |
| FFEMQ2025SGX FTSE Emerging Market Index Futures (Aug 2025) | 2025-08-19 | 636.7 | +0.20% | +1.3 | 636.7 | 636.7 | 買入 |
| FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) | 2025-09-23 | 637.6 | +0.19% | +1.2 | 637.6 | 637.6 | 買入 |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 642.1 | +0.20% | +1.3 | 642.1 | 642.1 | 買入 |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 645.6 | +0.20% | +1.3 | 645.6 | 645.6 | 買入 |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 645.3 | +0.23% | +1.5 | 645.3 | 645.3 | 買入 |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 644.5 | +0.25% | +1.6 | 644.5 | 644.5 | 買入 |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 647.7 | +0.26% | +1.7 | 647.7 | 647.7 | 買入 |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 649.9 | +0.26% | +1.7 | 649.9 | 649.9 | 買入 |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 648.6 | +0.29% | +1.9 | 648.6 | 648.6 | 買入 |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 647.2 | +0.31% | +2.0 | 647.2 | 647.2 | 買入 |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 650.3 | +0.31% | +2.0 | 650.3 | 650.3 | 買入 |
| FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) | 2028-03-21 | 652.8 | +0.34% | +2.2 | 652.8 | 652.8 | 買入 |
| FFEMM2028SGX FTSE Emerging Market Index Futures (Jun 2028) | 2028-06-20 | 651.5 | +0.35% | +2.3 | 651.5 | 651.5 | 賣出 |