SGX FTSE Emerging Market Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFEMM2025SGX FTSE Emerging Market Index Futures (Jun 2025) | 2025-06-24 | 621.7 | +0.34% | +2.1 | 621.7 | 621.7 | 買入 |
| FFEMN2025SGX FTSE Emerging Market Index Futures (Jul 2025) | 2025-07-22 | 620.8 | +0.32% | +2.0 | 620.8 | 620.8 | 買入 |
| FFEMQ2025SGX FTSE Emerging Market Index Futures (Aug 2025) | 2025-08-19 | 621.6 | +0.34% | +2.1 | 621.6 | 621.6 | 買入 |
| FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) | 2025-09-23 | 622.4 | +0.31% | +1.9 | 622.4 | 622.4 | 買入 |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 626.8 | +0.35% | +2.2 | 626.8 | 626.8 | 買入 |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 630.1 | +0.38% | +2.4 | 630.1 | 630.1 | 買入 |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 629.9 | +0.40% | +2.5 | 629.9 | 629.9 | 買入 |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 629.0 | +0.42% | +2.6 | 629.0 | 629.0 | 買入 |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 632.2 | +0.44% | +2.8 | 632.2 | 632.2 | 買入 |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 634.5 | +0.48% | +3.0 | 634.5 | 634.5 | 買入 |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 633.2 | +0.49% | +3.1 | 633.2 | 633.2 | 買入 |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 631.9 | +0.51% | +3.2 | 631.9 | 631.9 | 買入 |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 635.1 | +0.54% | +3.4 | 635.1 | 635.1 | 買入 |
| FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) | 2028-03-21 | 637.6 | +0.55% | +3.5 | 637.6 | 637.6 | 買入 |