SGX FTSE Emerging Market Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFEMM2025SGX FTSE Emerging Market Index Futures (Jun 2025) | 2025-06-24 | 624.3 | +0.55% | +3.4 | 624.3 | 624.3 | 強力買入 |
| FFEMN2025SGX FTSE Emerging Market Index Futures (Jul 2025) | 2025-07-22 | 623.6 | +0.56% | +3.5 | 623.6 | 623.6 | 強力買入 |
| FFEMQ2025SGX FTSE Emerging Market Index Futures (Aug 2025) | 2025-08-19 | 624.5 | +0.56% | +3.5 | 624.5 | 624.5 | 強力買入 |
| FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) | 2025-09-23 | 625.4 | +0.58% | +3.6 | 625.4 | 625.4 | 強力買入 |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 629.7 | +0.57% | +3.6 | 629.7 | 629.7 | 強力買入 |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 633.2 | +0.57% | +3.6 | 633.2 | 633.2 | 強力買入 |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 633.1 | +0.57% | +3.6 | 633.1 | 633.1 | 強力買入 |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 632.4 | +0.60% | +3.8 | 632.4 | 632.4 | 強力買入 |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 635.7 | +0.60% | +3.8 | 635.7 | 635.7 | 強力買入 |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 638.1 | +0.60% | +3.8 | 638.1 | 638.1 | 強力買入 |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 637.1 | +0.58% | +3.7 | 637.1 | 637.1 | 強力買入 |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 636.1 | +0.60% | +3.8 | 636.1 | 636.1 | 強力買入 |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 639.2 | +0.60% | +3.8 | 639.2 | 639.2 | 強力買入 |
| FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) | 2028-03-21 | 641.9 | +0.60% | +3.8 | 641.9 | 641.9 | 強力買入 |