商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFEMN2024SGX FTSE Emerging Market Index Futures (Jul 2024) | 2024-07-23 | 556.3 | +0.36% | 2.0 | 556.3 | 556.3 | 買入 |
| FFEMQ2024SGX FTSE Emerging Market Index Futures (Aug 2024) | 2024-08-20 | 557.4 | +0.38% | 2.1 | 557.4 | 557.4 | 買入 |
| FFEMU2024SGX FTSE Emerging Market Index Futures (Sep 2024) | 2024-09-24 | 558.9 | +0.38% | 2.1 | 558.9 | 558.9 | 買入 |
| FFEMZ2024SGX FTSE Emerging Market Index Futures (Dec 2024) | 2024-12-24 | 563.9 | +0.37% | 2.1 | 563.9 | 563.9 | 買入 |
| FFEMH2025SGX FTSE Emerging Market Index Futures (Mar 2025) | 2025-03-25 | 568.9 | +0.39% | 2.2 | 568.9 | 568.9 | 買入 |
| FFEMM2025SGX FTSE Emerging Market Index Futures (Jun 2025) | 2025-06-24 | 570.1 | +0.37% | 2.1 | 570.1 | 570.1 | 買入 |
| FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) | 2025-09-23 | 570.4 | +0.37% | 2.1 | 570.4 | 570.4 | 買入 |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 574.3 | +0.37% | 2.1 | 574.3 | 574.3 | 買入 |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 578.0 | +0.35% | 2.0 | 578.0 | 578.0 | 買入 |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 577.8 | +0.35% | 2.0 | 577.8 | 577.8 | 強力買入 |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 577.1 | +0.33% | 1.9 | 577.1 | 577.1 | 強力買入 |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 580.5 | +0.35% | 2.0 | 580.5 | 580.5 | 強力買入 |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 583.7 | +0.33% | 1.9 | 583.7 | 583.7 | 強力買入 |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 583.0 | +0.33% | 1.9 | 583.0 | 583.0 | — |