SGX FTSE Emerging Market Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFEMM2025SGX FTSE Emerging Market Index Futures (Jun 2025) | 2025-06-24 | 621.5 | −0.03% | −0.2 | 621.5 | 621.5 | 買入 |
| FFEMN2025SGX FTSE Emerging Market Index Futures (Jul 2025) | 2025-07-22 | 620.6 | −0.03% | −0.2 | 620.6 | 620.6 | 買入 |
| FFEMQ2025SGX FTSE Emerging Market Index Futures (Aug 2025) | 2025-08-19 | 621.5 | −0.02% | −0.1 | 621.5 | 621.5 | 買入 |
| FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) | 2025-09-23 | 622.4 | 0.00% | 0.0 | 622.4 | 622.4 | 買入 |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 626.6 | −0.03% | −0.2 | 626.6 | 626.6 | 買入 |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 630.0 | −0.02% | −0.1 | 630.0 | 630.0 | 買入 |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 629.6 | −0.05% | −0.3 | 629.6 | 629.6 | 買入 |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 628.7 | −0.05% | −0.3 | 628.7 | 628.7 | 買入 |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 632.0 | −0.03% | −0.2 | 632.0 | 632.0 | 買入 |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 634.3 | −0.03% | −0.2 | 634.3 | 634.3 | 買入 |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 632.9 | −0.05% | −0.3 | 632.9 | 632.9 | 買入 |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 631.6 | −0.05% | −0.3 | 631.6 | 631.6 | 買入 |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 634.7 | −0.06% | −0.4 | 634.7 | 634.7 | 買入 |
| FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) | 2028-03-21 | 637.2 | −0.06% | −0.4 | 637.2 | 637.2 | 買入 |