SGX FTSE Emerging Market Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFEMM2025SGX FTSE Emerging Market Index Futures (Jun 2025) | 2025-06-24 | 628.9 | +0.74% | +4.6 | 628.9 | 628.9 | 強力買入 |
| FFEMN2025SGX FTSE Emerging Market Index Futures (Jul 2025) | 2025-07-22 | 628.1 | +0.72% | +4.5 | 628.1 | 628.1 | 強力買入 |
| FFEMQ2025SGX FTSE Emerging Market Index Futures (Aug 2025) | 2025-08-19 | 629.0 | +0.72% | +4.5 | 629.0 | 629.0 | 強力買入 |
| FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) | 2025-09-23 | 629.8 | +0.70% | +4.4 | 629.8 | 629.8 | 強力買入 |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 634.3 | +0.73% | +4.6 | 634.3 | 634.3 | 強力買入 |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 637.8 | +0.73% | +4.6 | 637.8 | 637.8 | 強力買入 |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 637.8 | +0.74% | +4.7 | 637.8 | 637.8 | 強力買入 |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 637.1 | +0.74% | +4.7 | 637.1 | 637.1 | 強力買入 |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 640.5 | +0.76% | +4.8 | 640.5 | 640.5 | 強力買入 |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 643.0 | +0.77% | +4.9 | 643.0 | 643.0 | 強力買入 |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 642.0 | +0.77% | +4.9 | 642.0 | 642.0 | 強力買入 |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 641.0 | +0.77% | +4.9 | 641.0 | 641.0 | 強力買入 |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 644.3 | +0.80% | +5.1 | 644.3 | 644.3 | 強力買入 |
| FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) | 2028-03-21 | 646.9 | +0.78% | +5.0 | 646.9 | 646.9 | 強力買入 |
| FFEMM2028SGX FTSE Emerging Market Index Futures (Jun 2028) | 2028-06-20 | — | — | — | — | — | — |