SGX FTSE Emerging Market Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) | 2025-09-23 | 652.8 | −0.18% | −1.2 | 652.8 | 652.8 | 中立 |
| FFEMV2025SGX FTSE Emerging Market Index Futures (Oct 2025) | 2025-10-21 | 654.4 | −0.17% | −1.1 | 654.4 | 654.4 | 賣出 |
| FFEMX2025SGX FTSE Emerging Market Index Futures (Nov 2025) | 2025-11-25 | 656.3 | −0.17% | −1.1 | 656.3 | 656.3 | 強力賣出 |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 657.3 | −0.18% | −1.2 | 657.3 | 657.3 | 中立 |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 660.7 | −0.17% | −1.1 | 660.7 | 660.7 | 中立 |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 660.3 | −0.18% | −1.2 | 660.3 | 660.3 | 中立 |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 659.5 | −0.17% | −1.1 | 659.5 | 659.5 | 中立 |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 662.7 | −0.17% | −1.1 | 662.7 | 662.7 | 中立 |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 664.8 | −0.17% | −1.1 | 664.8 | 664.8 | 中立 |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 663.4 | −0.15% | −1.0 | 663.4 | 663.4 | 中立 |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 661.6 | −0.18% | −1.2 | 661.6 | 661.6 | 中立 |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 664.6 | −0.17% | −1.1 | 664.6 | 664.6 | 賣出 |
| FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) | 2028-03-21 | 666.7 | −0.16% | −1.1 | 666.7 | 666.7 | 賣出 |
| FFEMM2028SGX FTSE Emerging Market Index Futures (Jun 2028) | 2028-06-20 | 665.4 | −0.17% | −1.1 | 665.4 | 665.4 | 賣出 |