SGX FTSE Emerging Market Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFEMM2025SGX FTSE Emerging Market Index Futures (Jun 2025) | 2025-06-24 | 620.9 | +0.80% | +4.9 | 620.9 | 620.9 | 強力買入 |
| FFEMN2025SGX FTSE Emerging Market Index Futures (Jul 2025) | 2025-07-22 | 620.1 | +0.81% | +5.0 | 620.1 | 620.1 | 買入 |
| FFEMQ2025SGX FTSE Emerging Market Index Futures (Aug 2025) | 2025-08-19 | 621.0 | +0.83% | +5.1 | 621.0 | 621.0 | 強力買入 |
| FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) | 2025-09-23 | 621.8 | +0.83% | +5.1 | 621.8 | 621.8 | 強力買入 |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 626.1 | +0.82% | +5.1 | 626.1 | 626.1 | 強力買入 |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 629.6 | +0.88% | +5.5 | 629.6 | 629.6 | 強力買入 |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 629.5 | +0.91% | +5.7 | 629.5 | 629.5 | 強力買入 |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 628.6 | +0.93% | +5.8 | 628.6 | 628.6 | 強力買入 |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 631.9 | +0.97% | +6.1 | 631.9 | 631.9 | 強力買入 |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 634.3 | +0.99% | +6.2 | 634.3 | 634.3 | 強力買入 |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 633.4 | +1.05% | +6.6 | 633.4 | 633.4 | 強力買入 |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 632.3 | +1.09% | +6.8 | 632.3 | 632.3 | 強力買入 |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 635.4 | +1.10% | +6.9 | 635.4 | 635.4 | 強力買入 |
| FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) | 2028-03-21 | 638.1 | +1.16% | +7.3 | 638.1 | 638.1 | 買入 |