SGX FTSE Emerging Market Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFEMN2025SGX FTSE Emerging Market Index Futures (Jul 2025) | 2025-07-22 | 632.7 | +0.08% | +0.5 | 632.7 | 632.7 | 買入 |
| FFEMQ2025SGX FTSE Emerging Market Index Futures (Aug 2025) | 2025-08-19 | 633.6 | +0.06% | +0.4 | 633.6 | 633.6 | 買入 |
| FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) | 2025-09-23 | 634.5 | +0.06% | +0.4 | 634.5 | 634.5 | 買入 |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 638.8 | +0.08% | +0.5 | 638.8 | 638.8 | 買入 |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 642.0 | +0.06% | +0.4 | 642.0 | 642.0 | 買入 |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 641.5 | +0.06% | +0.4 | 641.5 | 641.5 | 買入 |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 640.4 | +0.05% | +0.3 | 640.4 | 640.4 | 買入 |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 643.4 | +0.05% | +0.3 | 643.4 | 643.4 | 買入 |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 645.4 | +0.05% | +0.3 | 645.4 | 645.4 | 買入 |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 643.7 | +0.03% | +0.2 | 643.7 | 643.7 | 買入 |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 642.2 | +0.02% | +0.1 | 642.2 | 642.2 | 買入 |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 645.1 | +0.02% | +0.1 | 645.1 | 645.1 | 買入 |
| FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) | 2028-03-21 | 647.3 | 0.00% | 0.0 | 647.3 | 647.3 | 買入 |
| FFEMM2028SGX FTSE Emerging Market Index Futures (Jun 2028) | 2028-06-20 | 645.7 | −0.02% | −0.1 | 645.7 | 645.7 | — |