SGX FTSE Emerging Market Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFEMG2025SGX FTSE Emerging Market Index Futures (Feb 2025) | 2025-02-25 | 574.6 | +0.07% | 0.4 | 574.6 | 574.6 | 買入 |
| FFEMH2025SGX FTSE Emerging Market Index Futures (Mar 2025) | 2025-03-25 | 575.0 | +0.05% | 0.3 | 575.0 | 575.0 | 買入 |
| FFEMJ2025SGX FTSE Emerging Market Index Futures (Apr 2025) | 2025-04-22 | 575.5 | +0.07% | 0.4 | 575.5 | 575.5 | — |
| FFEMM2025SGX FTSE Emerging Market Index Futures (Jun 2025) | 2025-06-24 | 576.3 | +0.07% | 0.4 | 576.3 | 576.3 | 中立 |
| FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) | 2025-09-23 | 576.7 | +0.05% | 0.3 | 576.7 | 576.7 | 買入 |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 580.7 | +0.09% | 0.5 | 580.7 | 580.7 | 買入 |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 584.4 | +0.09% | 0.5 | 584.4 | 584.4 | 買入 |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 584.9 | +0.09% | 0.5 | 584.9 | 584.9 | 買入 |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 585.1 | +0.10% | 0.6 | 585.1 | 585.1 | 買入 |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 588.8 | +0.12% | 0.7 | 588.8 | 588.8 | 買入 |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 592.3 | +0.12% | 0.7 | 592.3 | 592.3 | 買入 |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 592.7 | +0.12% | 0.7 | 592.7 | 592.7 | 買入 |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 592.8 | +0.14% | 0.8 | 592.8 | 592.8 | 買入 |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 596.7 | +0.13% | 0.8 | 596.7 | 596.7 | 買入 |