立即開始
SGX FTSE Emerging Market Index FuturesSGX FTSE Emerging Market Index FuturesSGX FTSE Emerging Market Index Futures

SGX FTSE Emerging Market Index Futures

沒有交易
概要看法技術分析遠期曲線季節性合約

單一合約清單

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025)
2025-12-23685.6−1.05%−7.3685.6685.6
賣出
FFEMF2026SGX FTSE Emerging Market Index Futures (Jan 2026)
2026-01-20687.0−1.05%−7.3687.0687.0
賣出
FFEMG2026SGX FTSE Emerging Market Index Futures (Feb 2026)
2026-02-24688.9−1.06%−7.4688.9688.9
強力賣出
FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026)
2026-03-24689.5−1.06%−7.4689.5689.5
賣出
FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026)
2026-06-23689.0−1.05%−7.3689.0689.0
賣出
FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026)
2026-09-22688.7−1.06%−7.4688.7688.7
賣出
FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026)
2026-12-22691.3−1.06%−7.4691.3691.3
賣出
FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027)
2027-03-23694.5−1.05%−7.4694.5694.5
賣出
FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027)
2027-06-22693.4−1.08%−7.6693.4693.4
賣出
FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027)
2027-09-21692.7−1.06%−7.4692.7692.7
賣出
FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027)
2027-12-21694.9−1.08%−7.6694.9694.9
賣出
FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028)
2028-03-21698.2−1.09%−7.7698.2698.2
賣出
FFEMM2028SGX FTSE Emerging Market Index Futures (Jun 2028)
2028-06-20697.5−1.08%−7.6697.5697.5
賣出
FFEMU2028SGX FTSE Emerging Market Index Futures (Sep 2028)
2028-09-19696.9−1.06%−7.5696.9696.9
賣出