SGX FTSE Emerging Market Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFEMQ2025SGX FTSE Emerging Market Index Futures (Aug 2025) | 2025-08-19 | 656.4 | −0.08% | −0.5 | 656.4 | 656.4 | 買入 |
| FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) | 2025-09-23 | 657.3 | −0.06% | −0.4 | 657.3 | 657.3 | 買入 |
| FFEMV2025SGX FTSE Emerging Market Index Futures (Oct 2025) | 2025-10-21 | 659.0 | −0.06% | −0.4 | 659.0 | 659.0 | 買入 |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 661.8 | −0.06% | −0.4 | 661.8 | 661.8 | 買入 |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 665.3 | −0.05% | −0.3 | 665.3 | 665.3 | 買入 |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 665.1 | −0.02% | −0.1 | 665.1 | 665.1 | 買入 |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 664.4 | 0.00% | 0.0 | 664.4 | 664.4 | 買入 |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 667.7 | +0.01% | +0.1 | 667.7 | 667.7 | 買入 |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 670.0 | +0.01% | +0.1 | 670.0 | 670.0 | 買入 |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 668.7 | +0.03% | +0.2 | 668.7 | 668.7 | 買入 |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 667.3 | +0.03% | +0.2 | 667.3 | 667.3 | 買入 |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 670.5 | +0.04% | +0.3 | 670.5 | 670.5 | 買入 |
| FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) | 2028-03-21 | 672.9 | +0.04% | +0.3 | 672.9 | 672.9 | 買入 |
| FFEMM2028SGX FTSE Emerging Market Index Futures (Jun 2028) | 2028-06-20 | 671.9 | +0.06% | +0.4 | 671.9 | 671.9 | 買入 |