SGX FTSE Emerging Market Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) | 2025-09-23 | 664.6 | +0.70% | +4.6 | 664.6 | 664.6 | 買入 |
| FFEMV2025SGX FTSE Emerging Market Index Futures (Oct 2025) | 2025-10-21 | 666.1 | +0.68% | +4.5 | 666.1 | 666.1 | 買入 |
| FFEMX2025SGX FTSE Emerging Market Index Futures (Nov 2025) | 2025-11-25 | 668.0 | +0.68% | +4.5 | 668.0 | 668.0 | 買入 |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 668.9 | +0.66% | +4.4 | 668.9 | 668.9 | 買入 |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 672.3 | +0.64% | +4.3 | 672.3 | 672.3 | 買入 |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 671.9 | +0.64% | +4.3 | 671.9 | 671.9 | 買入 |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 671.0 | +0.63% | +4.2 | 671.0 | 671.0 | 買入 |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 674.2 | +0.64% | +4.3 | 674.2 | 674.2 | 買入 |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 676.2 | +0.60% | +4.0 | 676.2 | 676.2 | 買入 |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 674.8 | +0.60% | +4.0 | 674.8 | 674.8 | 買入 |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 673.1 | +0.63% | +4.2 | 673.1 | 673.1 | 買入 |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 676.1 | +0.63% | +4.2 | 676.1 | 676.1 | 買入 |
| FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) | 2028-03-21 | 678.1 | +0.59% | +4.0 | 678.1 | 678.1 | 買入 |
| FFEMM2028SGX FTSE Emerging Market Index Futures (Jun 2028) | 2028-06-20 | 676.9 | +0.61% | +4.1 | 676.9 | 676.9 | 買入 |