SGX FTSE Emerging Market Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFEMM2025SGX FTSE Emerging Market Index Futures (Jun 2025) | 2025-06-24 | 615.4 | +0.72% | +4.4 | 615.4 | 615.4 | 強力買入 |
| FFEMN2025SGX FTSE Emerging Market Index Futures (Jul 2025) | 2025-07-22 | 614.5 | +0.72% | +4.4 | 614.5 | 614.5 | 買入 |
| FFEMQ2025SGX FTSE Emerging Market Index Futures (Aug 2025) | 2025-08-19 | 615.3 | +0.72% | +4.4 | 615.3 | 615.3 | 強力買入 |
| FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) | 2025-09-23 | 616.1 | +0.72% | +4.4 | 616.1 | 616.1 | 強力買入 |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 620.3 | +0.73% | +4.5 | 620.3 | 620.3 | 強力買入 |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 623.5 | +0.71% | +4.4 | 623.5 | 623.5 | 強力買入 |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 623.1 | +0.69% | +4.3 | 623.1 | 623.1 | 強力買入 |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 622.1 | +0.68% | +4.2 | 622.1 | 622.1 | 強力買入 |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 625.1 | +0.66% | +4.1 | 625.1 | 625.1 | 強力買入 |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 627.1 | +0.63% | +3.9 | 627.1 | 627.1 | 強力買入 |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 625.8 | +0.59% | +3.7 | 625.8 | 625.8 | 買入 |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 624.4 | +0.58% | +3.6 | 624.4 | 624.4 | 買入 |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 627.3 | +0.56% | +3.5 | 627.3 | 627.3 | 買入 |
| FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) | 2028-03-21 | 629.6 | +0.56% | +3.5 | 629.6 | 629.6 | 買入 |