商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFEMZ2024SGX FTSE Emerging Market Index Futures (Dec 2024) | 2024-12-24 | 573.6 | +0.37% | 2.1 | 573.6 | 573.6 | 賣出 |
| FFEMF2025SGX FTSE Emerging Market Index Futures (Jan 2025) | 2025-01-21 | 574.7 | +0.37% | 2.1 | 574.7 | 574.7 | 賣出 |
| FFEMG2025SGX FTSE Emerging Market Index Futures (Feb 2025) | 2025-02-25 | 576.7 | +0.35% | 2.0 | 576.7 | 576.7 | — |
| FFEMH2025SGX FTSE Emerging Market Index Futures (Mar 2025) | 2025-03-25 | 577.3 | +0.37% | 2.1 | 577.3 | 577.3 | 賣出 |
| FFEMM2025SGX FTSE Emerging Market Index Futures (Jun 2025) | 2025-06-24 | 578.4 | +0.36% | 2.1 | 578.4 | 578.4 | 賣出 |
| FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) | 2025-09-23 | 579.2 | +0.35% | 2.0 | 579.2 | 579.2 | 賣出 |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 583.0 | +0.33% | 1.9 | 583.0 | 583.0 | 賣出 |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 586.9 | +0.34% | 2.0 | 586.9 | 586.9 | 賣出 |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 587.2 | +0.32% | 1.9 | 587.2 | 587.2 | 賣出 |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 587.3 | +0.32% | 1.9 | 587.3 | 587.3 | 賣出 |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 590.8 | +0.31% | 1.8 | 590.8 | 590.8 | 賣出 |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 594.2 | +0.30% | 1.8 | 594.2 | 594.2 | 賣出 |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 594.3 | +0.30% | 1.8 | 594.3 | 594.3 | 賣出 |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 594.1 | +0.30% | 1.8 | 594.1 | 594.1 | 賣出 |