商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFEMN2024SGX FTSE Emerging Market Index Futures (Jul 2024) | 2024-07-23 | 564.9 | +1.13% | 6.3 | 564.9 | 564.9 | 強力買入 |
| FFEMQ2024SGX FTSE Emerging Market Index Futures (Aug 2024) | 2024-08-20 | 566.0 | +1.14% | 6.4 | 566.0 | 566.0 | 強力買入 |
| FFEMU2024SGX FTSE Emerging Market Index Futures (Sep 2024) | 2024-09-24 | 567.6 | +1.14% | 6.4 | 567.6 | 567.6 | 強力買入 |
| FFEMZ2024SGX FTSE Emerging Market Index Futures (Dec 2024) | 2024-12-24 | 572.9 | +1.18% | 6.7 | 572.9 | 572.9 | 強力買入 |
| FFEMH2025SGX FTSE Emerging Market Index Futures (Mar 2025) | 2025-03-25 | 578.1 | +1.21% | 6.9 | 578.1 | 578.1 | 強力買入 |
| FFEMM2025SGX FTSE Emerging Market Index Futures (Jun 2025) | 2025-06-24 | 579.6 | +1.24% | 7.1 | 579.6 | 579.6 | 強力買入 |
| FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) | 2025-09-23 | 580.2 | +1.26% | 7.2 | 580.2 | 580.2 | 強力買入 |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 584.4 | +1.28% | 7.4 | 584.4 | 584.4 | 強力買入 |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 588.4 | +1.29% | 7.5 | 588.4 | 588.4 | 強力買入 |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 588.5 | +1.34% | 7.8 | 588.5 | 588.5 | 強力買入 |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 588.1 | +1.33% | 7.7 | 588.1 | 588.1 | 強力買入 |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 591.8 | +1.37% | 8.0 | 591.8 | 591.8 | 強力買入 |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 595.4 | +1.38% | 8.1 | 595.4 | 595.4 | 強力買入 |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 595.0 | +1.40% | 8.2 | 595.0 | 595.0 | — |