合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFEMX2025SGX FTSE Emerging Market Index Futures (Nov 2025) | 2025-11-25 | 707.2 | +0.96% | +6.7 | 707.2 | 707.2 | 買入 |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 708.0 | +0.90% | +6.3 | 708.0 | 708.0 | 買入 |
| FFEMF2026SGX FTSE Emerging Market Index Futures (Jan 2026) | 2026-01-20 | 709.6 | +0.97% | +6.8 | 709.6 | 709.6 | 買入 |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 712.3 | +0.95% | +6.7 | 712.3 | 712.3 | 買入 |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 712.2 | +0.96% | +6.8 | 712.2 | 712.2 | 買入 |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 712.1 | +0.98% | +6.9 | 712.1 | 712.1 | 買入 |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 715.6 | +0.97% | +6.9 | 715.6 | 715.6 | 買入 |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 718.6 | +1.00% | +7.1 | 718.6 | 718.6 | 買入 |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 717.7 | +0.98% | +7.0 | 717.7 | 717.7 | 買入 |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 717.0 | +1.03% | +7.3 | 717.0 | 717.0 | 買入 |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 720.2 | +1.04% | +7.4 | 720.2 | 720.2 | 買入 |
| FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) | 2028-03-21 | 723.2 | +1.05% | +7.5 | 723.2 | 723.2 | 買入 |
| FFEMM2028SGX FTSE Emerging Market Index Futures (Jun 2028) | 2028-06-20 | 722.4 | +1.03% | +7.4 | 722.4 | 722.4 | 買入 |
| FFEMU2028SGX FTSE Emerging Market Index Futures (Sep 2028) | 2028-09-19 | 721.9 | +1.06% | +7.6 | 721.9 | 721.9 | 買入 |