商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFEMZ2024SGX FTSE Emerging Market Index Futures (Dec 2024) | 2024-12-24 | 571.8 | −0.12% | −0.7 | 571.8 | 571.8 | 賣出 |
| FFEMF2025SGX FTSE Emerging Market Index Futures (Jan 2025) | 2025-01-21 | 572.9 | −0.12% | −0.7 | 572.9 | 572.9 | 賣出 |
| FFEMG2025SGX FTSE Emerging Market Index Futures (Feb 2025) | 2025-02-25 | 575.0 | −0.12% | −0.7 | 575.0 | 575.0 | — |
| FFEMH2025SGX FTSE Emerging Market Index Futures (Mar 2025) | 2025-03-25 | 575.5 | −0.12% | −0.7 | 575.5 | 575.5 | 賣出 |
| FFEMM2025SGX FTSE Emerging Market Index Futures (Jun 2025) | 2025-06-24 | 576.6 | −0.12% | −0.7 | 576.6 | 576.6 | 賣出 |
| FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) | 2025-09-23 | 577.4 | −0.12% | −0.7 | 577.4 | 577.4 | 賣出 |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 581.3 | −0.09% | −0.5 | 581.3 | 581.3 | 賣出 |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 585.2 | −0.10% | −0.6 | 585.2 | 585.2 | 賣出 |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 585.6 | −0.09% | −0.5 | 585.6 | 585.6 | 賣出 |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 585.8 | −0.09% | −0.5 | 585.8 | 585.8 | 賣出 |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 589.4 | −0.07% | −0.4 | 589.4 | 589.4 | 賣出 |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 593.0 | −0.07% | −0.4 | 593.0 | 593.0 | 賣出 |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 593.2 | −0.05% | −0.3 | 593.2 | 593.2 | 賣出 |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 593.1 | −0.05% | −0.3 | 593.1 | 593.1 | 賣出 |