SGX FTSE Emerging Market Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFEMM2025SGX FTSE Emerging Market Index Futures (Jun 2025) | 2025-06-24 | 614.3 | +0.46% | +2.8 | 614.3 | 614.3 | 強力買入 |
| FFEMN2025SGX FTSE Emerging Market Index Futures (Jul 2025) | 2025-07-22 | 613.6 | +0.46% | +2.8 | 613.6 | 613.6 | 買入 |
| FFEMQ2025SGX FTSE Emerging Market Index Futures (Aug 2025) | 2025-08-19 | 614.3 | +0.46% | +2.8 | 614.3 | 614.3 | — |
| FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) | 2025-09-23 | 615.1 | +0.46% | +2.8 | 615.1 | 615.1 | 強力買入 |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 619.4 | +0.49% | +3.0 | 619.4 | 619.4 | 強力買入 |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 622.7 | +0.47% | +2.9 | 622.7 | 622.7 | 強力買入 |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 622.4 | +0.47% | +2.9 | 622.4 | 622.4 | 強力買入 |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 621.8 | +0.50% | +3.1 | 621.8 | 621.8 | 強力買入 |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 624.9 | +0.47% | +2.9 | 624.9 | 624.9 | 強力買入 |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 627.2 | +0.48% | +3.0 | 627.2 | 627.2 | 強力買入 |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 626.2 | +0.45% | +2.8 | 626.2 | 626.2 | 強力買入 |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 625.2 | +0.47% | +2.9 | 625.2 | 625.2 | 強力買入 |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 628.5 | +0.45% | +2.8 | 628.5 | 628.5 | 強力買入 |
| FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) | 2028-03-21 | 631.0 | +0.43% | +2.7 | 631.0 | 631.0 | 強力買入 |