SGX FTSE Emerging Market Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) | 2025-09-23 | 657.9 | −0.59% | −3.9 | 657.9 | 657.9 | 買入 |
| FFEMV2025SGX FTSE Emerging Market Index Futures (Oct 2025) | 2025-10-21 | 659.6 | −0.59% | −3.9 | 659.6 | 659.6 | 賣出 |
| FFEMX2025SGX FTSE Emerging Market Index Futures (Nov 2025) | 2025-11-25 | 661.5 | −0.59% | −3.9 | 661.5 | 661.5 | 中立 |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 662.5 | −0.60% | −4.0 | 662.5 | 662.5 | 買入 |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 666.0 | −0.61% | −4.1 | 666.0 | 666.0 | 買入 |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 665.8 | −0.60% | −4.0 | 665.8 | 665.8 | 買入 |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 665.0 | −0.63% | −4.2 | 665.0 | 665.0 | 買入 |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 668.3 | −0.64% | −4.3 | 668.3 | 668.3 | 買入 |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 670.5 | −0.65% | −4.4 | 670.5 | 670.5 | 買入 |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 669.2 | −0.65% | −4.4 | 669.2 | 669.2 | 買入 |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 667.5 | −0.68% | −4.6 | 667.5 | 667.5 | 買入 |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 670.6 | −0.71% | −4.8 | 670.6 | 670.6 | 買入 |
| FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) | 2028-03-21 | 672.9 | −0.72% | −4.9 | 672.9 | 672.9 | 買入 |
| FFEMM2028SGX FTSE Emerging Market Index Futures (Jun 2028) | 2028-06-20 | 671.7 | −0.74% | −5.0 | 671.7 | 671.7 | 中立 |