SGX FTSE Emerging Market Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFEMM2025SGX FTSE Emerging Market Index Futures (Jun 2025) | 2025-06-24 | 616.0 | +0.10% | +0.6 | 616.0 | 616.0 | 買入 |
| FFEMN2025SGX FTSE Emerging Market Index Futures (Jul 2025) | 2025-07-22 | 615.1 | +0.10% | +0.6 | 615.1 | 615.1 | 買入 |
| FFEMQ2025SGX FTSE Emerging Market Index Futures (Aug 2025) | 2025-08-19 | 615.9 | +0.10% | +0.6 | 615.9 | 615.9 | 買入 |
| FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) | 2025-09-23 | 616.7 | +0.10% | +0.6 | 616.7 | 616.7 | 買入 |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 621.0 | +0.11% | +0.7 | 621.0 | 621.0 | 買入 |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 624.1 | +0.10% | +0.6 | 624.1 | 624.1 | 買入 |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 623.8 | +0.11% | +0.7 | 623.8 | 623.8 | 買入 |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 622.8 | +0.11% | +0.7 | 622.8 | 622.8 | 買入 |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 625.8 | +0.11% | +0.7 | 625.8 | 625.8 | 買入 |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 628.1 | +0.16% | +1.0 | 628.1 | 628.1 | 買入 |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 626.8 | +0.16% | +1.0 | 626.8 | 626.8 | 買入 |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 625.5 | +0.18% | +1.1 | 625.5 | 625.5 | 買入 |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 628.5 | +0.19% | +1.2 | 628.5 | 628.5 | 買入 |
| FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) | 2028-03-21 | 630.8 | +0.19% | +1.2 | 630.8 | 630.8 | 買入 |