合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFEMV2025SGX FTSE Emerging Market Index Futures (Oct 2025) | 2025-10-21 | 697.4 | +1.72% | +11.8 | 697.4 | 697.4 | 買入 |
| FFEMX2025SGX FTSE Emerging Market Index Futures (Nov 2025) | 2025-11-25 | 699.2 | +1.70% | +11.7 | 699.2 | 699.2 | 買入 |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 700.4 | +1.71% | +11.8 | 700.4 | 700.4 | 買入 |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 704.2 | +1.72% | +11.9 | 704.2 | 704.2 | 買入 |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 703.8 | +1.72% | +11.9 | 703.8 | 703.8 | 買入 |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 703.4 | +1.74% | +12.0 | 703.4 | 703.4 | 買入 |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 706.7 | +1.76% | +12.2 | 706.7 | 706.7 | 買入 |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 709.4 | +1.76% | +12.3 | 709.4 | 709.4 | 買入 |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 708.3 | +1.77% | +12.3 | 708.3 | 708.3 | 買入 |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 707.2 | +1.78% | +12.4 | 707.2 | 707.2 | 買入 |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 710.3 | +1.79% | +12.5 | 710.3 | 710.3 | 買入 |
| FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) | 2028-03-21 | 712.9 | +1.80% | +12.6 | 712.9 | 712.9 | 買入 |
| FFEMM2028SGX FTSE Emerging Market Index Futures (Jun 2028) | 2028-06-20 | 712.1 | +1.82% | +12.7 | 712.1 | 712.1 | 買入 |
| FFEMU2028SGX FTSE Emerging Market Index Futures (Sep 2028) | 2028-09-19 | 711.3 | +1.82% | +12.7 | 711.3 | 711.3 | 中立 |