SGX FTSE Emerging Market Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFEMQ2025SGX FTSE Emerging Market Index Futures (Aug 2025) | 2025-08-19 | 656.4 | −0.08% | −0.5 | 656.4 | 656.4 | 買入 |
| FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) | 2025-09-23 | 660.2 | +0.44% | +2.9 | 660.2 | 660.2 | 買入 |
| FFEMV2025SGX FTSE Emerging Market Index Futures (Oct 2025) | 2025-10-21 | 661.9 | +0.44% | +2.9 | 661.9 | 661.9 | 買入 |
| FFEMX2025SGX FTSE Emerging Market Index Futures (Nov 2025) | 2025-11-25 | 663.7 | — | — | 663.7 | 663.7 | 中立 |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 664.7 | +0.44% | +2.9 | 664.7 | 664.7 | 買入 |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 668.3 | +0.45% | +3.0 | 668.3 | 668.3 | 買入 |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 668.1 | +0.45% | +3.0 | 668.1 | 668.1 | 買入 |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 667.5 | +0.47% | +3.1 | 667.5 | 667.5 | 買入 |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 670.9 | +0.48% | +3.2 | 670.9 | 670.9 | 買入 |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 673.3 | +0.49% | +3.3 | 673.3 | 673.3 | 買入 |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 672.1 | +0.51% | +3.4 | 672.1 | 672.1 | 買入 |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 670.6 | +0.49% | +3.3 | 670.6 | 670.6 | 買入 |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 673.9 | +0.51% | +3.4 | 673.9 | 673.9 | 買入 |
| FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) | 2028-03-21 | 676.4 | +0.52% | +3.5 | 676.4 | 676.4 | 買入 |
| FFEMM2028SGX FTSE Emerging Market Index Futures (Jun 2028) | 2028-06-20 | 675.4 | +0.52% | +3.5 | 675.4 | 675.4 | 買入 |