Cyber Monday高達80%折扣
SGX FTSE Emerging Market Index FuturesSGX FTSE Emerging Market Index FuturesSGX FTSE Emerging Market Index Futures

SGX FTSE Emerging Market Index Futures

沒有交易
在超級圖表上查看
概要看法技術分析遠期曲線季節性合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025)
2025-12-23693.4+0.13%+0.9693.4693.4
中立
FFEMF2026SGX FTSE Emerging Market Index Futures (Jan 2026)
2026-01-20694.8+0.12%+0.8694.8694.8
賣出
FFEMG2026SGX FTSE Emerging Market Index Futures (Feb 2026)
2026-02-24696.9+0.14%+1.0696.9696.9
中立
FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026)
2026-03-24697.4+0.11%+0.8697.4697.4
中立
FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026)
2026-06-23697.0+0.13%+0.9697.0697.0
中立
FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026)
2026-09-22696.8+0.14%+1.0696.8696.8
中立
FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026)
2026-12-22699.5+0.13%+0.9699.5699.5
中立
FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027)
2027-03-23702.6+0.14%+1.0702.6702.6
中立
FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027)
2027-06-22701.5+0.16%+1.1701.5701.5
中立
FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027)
2027-09-21700.4+0.16%+1.1700.4700.4
中立
FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027)
2027-12-21702.5+0.16%+1.1702.5702.5
中立
FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028)
2028-03-21705.6+0.17%+1.2705.6705.6
賣出
FFEMM2028SGX FTSE Emerging Market Index Futures (Jun 2028)
2028-06-20704.6+0.20%+1.4704.6704.6
賣出
FFEMU2028SGX FTSE Emerging Market Index Futures (Sep 2028)
2028-09-19703.7+0.21%+1.5703.7703.7
賣出