合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFEMX2025SGX FTSE Emerging Market Index Futures (Nov 2025) | 2025-11-25 | 707.7 | +0.07% | +0.5 | 707.7 | 707.7 | 買入 |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 708.5 | +0.07% | +0.5 | 708.5 | 708.5 | 強力買入 |
| FFEMF2026SGX FTSE Emerging Market Index Futures (Jan 2026) | 2026-01-20 | 710.0 | +0.06% | +0.4 | 710.0 | 710.0 | 強力買入 |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 712.8 | +0.07% | +0.5 | 712.8 | 712.8 | 強力買入 |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 712.7 | +0.07% | +0.5 | 712.7 | 712.7 | 強力買入 |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 712.6 | +0.07% | +0.5 | 712.6 | 712.6 | 強力買入 |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 715.7 | +0.01% | +0.1 | 715.7 | 715.7 | 強力買入 |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 719.1 | +0.07% | +0.5 | 719.1 | 719.1 | 強力買入 |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 718.2 | +0.07% | +0.5 | 718.2 | 718.2 | 強力買入 |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 717.5 | +0.07% | +0.5 | 717.5 | 717.5 | 強力買入 |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 720.2 | 0.00% | 0.0 | 720.2 | 720.2 | 強力買入 |
| FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) | 2028-03-21 | 723.6 | +0.06% | +0.4 | 723.6 | 723.6 | 強力買入 |
| FFEMM2028SGX FTSE Emerging Market Index Futures (Jun 2028) | 2028-06-20 | 722.9 | +0.07% | +0.5 | 722.9 | 722.9 | 強力買入 |
| FFEMU2028SGX FTSE Emerging Market Index Futures (Sep 2028) | 2028-09-19 | 722.3 | +0.06% | +0.4 | 722.3 | 722.3 | 強力買入 |