SGX FTSE Emerging Market Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFEMM2025SGX FTSE Emerging Market Index Futures (Jun 2025) | 2025-06-24 | 611.0 | +0.96% | +5.8 | 611.0 | 611.0 | 買入 |
| FFEMN2025SGX FTSE Emerging Market Index Futures (Jul 2025) | 2025-07-22 | 610.1 | +0.94% | +5.7 | 610.1 | 610.1 | 強力買入 |
| FFEMQ2025SGX FTSE Emerging Market Index Futures (Aug 2025) | 2025-08-19 | 610.9 | +0.94% | +5.7 | 610.9 | 610.9 | 強力買入 |
| FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) | 2025-09-23 | 611.7 | +0.96% | +5.8 | 611.7 | 611.7 | 買入 |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 615.8 | +0.95% | +5.8 | 615.8 | 615.8 | 買入 |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 619.1 | +0.95% | +5.8 | 619.1 | 619.1 | 買入 |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 618.8 | +0.96% | +5.9 | 618.8 | 618.8 | 買入 |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 617.9 | +0.98% | +6.0 | 617.9 | 617.9 | 買入 |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 621.0 | +0.99% | +6.1 | 621.0 | 621.0 | 買入 |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 623.2 | +1.00% | +6.2 | 623.2 | 623.2 | 買入 |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 622.1 | +1.02% | +6.3 | 622.1 | 622.1 | 買入 |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 620.8 | +1.04% | +6.4 | 620.8 | 620.8 | 買入 |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 623.8 | +1.04% | +6.4 | 623.8 | 623.8 | 買入 |
| FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) | 2028-03-21 | 626.1 | +1.05% | +6.5 | 626.1 | 626.1 | 買入 |