立即開始
SGX FTSE Emerging Market Index FuturesSGX FTSE Emerging Market Index FuturesSGX FTSE Emerging Market Index Futures

SGX FTSE Emerging Market Index Futures

沒有交易
在超級圖表上查看
概要看法技術分析遠期曲線季節性合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025)
2025-12-23700.1+0.72%+5.0700.1700.1
買入
FFEMF2026SGX FTSE Emerging Market Index Futures (Jan 2026)
2026-01-20701.5+0.70%+4.9701.5701.5
買入
FFEMG2026SGX FTSE Emerging Market Index Futures (Feb 2026)
2026-02-24703.5+0.70%+4.9703.5703.5
強力買入
FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026)
2026-03-24704.1+0.70%+4.9704.1704.1
買入
FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026)
2026-06-23703.7+0.70%+4.9703.7703.7
買入
FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026)
2026-09-22703.5+0.72%+5.0703.5703.5
買入
FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026)
2026-12-22706.2+0.71%+5.0706.2706.2
買入
FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027)
2027-03-23709.5+0.72%+5.1709.5709.5
買入
FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027)
2027-06-22708.5+0.75%+5.3708.5708.5
買入
FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027)
2027-09-21707.6+0.75%+5.3707.6707.6
買入
FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027)
2027-12-21709.8+0.75%+5.3709.8709.8
買入
FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028)
2028-03-21713.1+0.76%+5.4713.1713.1
買入
FFEMM2028SGX FTSE Emerging Market Index Futures (Jun 2028)
2028-06-20712.2+0.78%+5.5712.2712.2
買入
FFEMU2028SGX FTSE Emerging Market Index Futures (Sep 2028)
2028-09-19711.4+0.78%+5.5711.4711.4
買入