合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFEMV2025SGX FTSE Emerging Market Index Futures (Oct 2025) | 2025-10-21 | 691.8 | −1.44% | −10.1 | 691.8 | 691.8 | 賣出 |
| FFEMX2025SGX FTSE Emerging Market Index Futures (Nov 2025) | 2025-11-25 | 693.8 | −1.41% | −9.9 | 693.8 | 693.8 | 賣出 |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 694.8 | −1.43% | −10.1 | 694.8 | 694.8 | 中立 |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 698.5 | −1.45% | −10.3 | 698.5 | 698.5 | 中立 |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 697.9 | −1.50% | −10.6 | 697.9 | 697.9 | 中立 |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 697.2 | −1.54% | −10.9 | 697.2 | 697.2 | 中立 |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 700.2 | −1.57% | −11.2 | 700.2 | 700.2 | 中立 |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 702.6 | −1.61% | −11.5 | 702.6 | 702.6 | 中立 |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 701.4 | −1.65% | −11.8 | 701.4 | 701.4 | 中立 |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 700.0 | −1.69% | −12.0 | 700.0 | 700.0 | 中立 |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 702.8 | −1.72% | −12.3 | 702.8 | 702.8 | 中立 |
| FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) | 2028-03-21 | 705.4 | −1.73% | −12.4 | 705.4 | 705.4 | 賣出 |
| FFEMM2028SGX FTSE Emerging Market Index Futures (Jun 2028) | 2028-06-20 | 704.3 | −1.77% | −12.7 | 704.3 | 704.3 | 賣出 |
| FFEMU2028SGX FTSE Emerging Market Index Futures (Sep 2028) | 2028-09-19 | 703.2 | −1.83% | −13.1 | 703.2 | 703.2 | 強力賣出 |