SGX FTSE Indonesia NTR Index FuturesSGX FTSE Indonesia NTR Index FuturesSGX FTSE Indonesia NTR Index Futures

SGX FTSE Indonesia NTR Index Futures

沒有交易
在超級圖表上查看

SGX FTSE Indonesia NTR Index Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
FFNIDN2025SGX FTSE Indonesia NTR Index Futures (Jul 2025)
2025-07-189,027+1.21%+1089,0279,027
買入
FFNIDQ2025SGX FTSE Indonesia NTR Index Futures (Aug 2025)
2025-08-159,056+1.21%+1089,0569,056
強力買入
FFNIDU2025SGX FTSE Indonesia NTR Index Futures (Sep 2025)
2025-09-199,094+1.21%+1099,0949,094
買入
FFNIDZ2025SGX FTSE Indonesia NTR Index Futures (Dec 2025)
2025-12-199,188+1.22%+1119,1889,188
買入
FFNIDH2026SGX FTSE Indonesia NTR Index Futures (Mar 2026)
2026-03-209,277+1.22%+1129,2779,277
買入
FFNIDM2026SGX FTSE Indonesia NTR Index Futures (Jun 2026)
2026-06-199,362+1.23%+1149,3629,362
買入
FFNIDU2026SGX FTSE Indonesia NTR Index Futures (Sep 2026)
2026-09-189,444+1.22%+1149,4449,444
買入
FFNIDZ2026SGX FTSE Indonesia NTR Index Futures (Dec 2026)
2026-12-189,525+1.24%+1179,5259,525
買入
FFNIDH2027SGX FTSE Indonesia NTR Index Futures (Mar 2027)
2027-03-199,602+1.24%+1189,6029,602
買入
FFNIDM2027SGX FTSE Indonesia NTR Index Futures (Jun 2027)
2027-06-189,675+1.25%+1199,6759,675
買入
FFNIDU2027SGX FTSE Indonesia NTR Index Futures (Sep 2027)
2027-09-179,755+1.26%+1219,7559,755
買入
FFNIDZ2027SGX FTSE Indonesia NTR Index Futures (Dec 2027)
2027-12-179,837+1.26%+1229,8379,837
強力買入
FFNIDH2028SGX FTSE Indonesia NTR Index Futures (Mar 2028)
2028-03-179,919+1.26%+1239,9199,919
買入
FFNIDM2028SGX FTSE Indonesia NTR Index Futures (Jun 2028)
2028-06-1610,001+1.27%+12510,00110,001
強力買入