SGX FTSE Indonesia NTR Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFNIDM2025SGX FTSE Indonesia NTR Index Futures (Jun 2025) | 2025-06-20 | 9,159 | +0.03% | +3 | 9,159 | 9,159 | 中立 |
| FFNIDN2025SGX FTSE Indonesia NTR Index Futures (Jul 2025) | 2025-07-18 | 9,189 | +0.03% | +3 | 9,189 | 9,189 | 中立 |
| FFNIDQ2025SGX FTSE Indonesia NTR Index Futures (Aug 2025) | 2025-08-15 | 9,220 | +0.03% | +3 | 9,220 | 9,220 | 賣出 |
| FFNIDU2025SGX FTSE Indonesia NTR Index Futures (Sep 2025) | 2025-09-19 | 9,258 | +0.03% | +3 | 9,258 | 9,258 | 中立 |
| FFNIDZ2025SGX FTSE Indonesia NTR Index Futures (Dec 2025) | 2025-12-19 | 9,353 | +0.03% | +3 | 9,353 | 9,353 | 中立 |
| FFNIDH2026SGX FTSE Indonesia NTR Index Futures (Mar 2026) | 2026-03-20 | 9,445 | +0.03% | +3 | 9,445 | 9,445 | 中立 |
| FFNIDM2026SGX FTSE Indonesia NTR Index Futures (Jun 2026) | 2026-06-19 | 9,534 | +0.03% | +3 | 9,534 | 9,534 | 中立 |
| FFNIDU2026SGX FTSE Indonesia NTR Index Futures (Sep 2026) | 2026-09-18 | 9,621 | +0.03% | +3 | 9,621 | 9,621 | 中立 |
| FFNIDZ2026SGX FTSE Indonesia NTR Index Futures (Dec 2026) | 2026-12-18 | 9,705 | +0.03% | +3 | 9,705 | 9,705 | 中立 |
| FFNIDH2027SGX FTSE Indonesia NTR Index Futures (Mar 2027) | 2027-03-19 | 9,786 | +0.03% | +3 | 9,786 | 9,786 | 中立 |
| FFNIDM2027SGX FTSE Indonesia NTR Index Futures (Jun 2027) | 2027-06-18 | 9,863 | +0.02% | +2 | 9,863 | 9,863 | 中立 |
| FFNIDU2027SGX FTSE Indonesia NTR Index Futures (Sep 2027) | 2027-09-17 | 9,951 | +0.02% | +2 | 9,951 | 9,951 | 買入 |
| FFNIDZ2027SGX FTSE Indonesia NTR Index Futures (Dec 2027) | 2027-12-17 | 10,038 | +0.02% | +2 | 10,038 | 10,038 | 買入 |
| FFNIDH2028SGX FTSE Indonesia NTR Index Futures (Mar 2028) | 2028-03-17 | 10,124 | +0.01% | +1 | 10,124 | 10,124 | 中立 |