SGX FTSE Indonesia NTR Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFNIDU2025SGX FTSE Indonesia NTR Index Futures (Sep 2025) | 2025-09-19 | 9,075 | −2.46% | −229 | 9,075 | 9,075 | 賣出 |
| FFNIDV2025SGX FTSE Indonesia NTR Index Futures (Oct 2025) | 2025-10-17 | 9,104 | −2.46% | −230 | 9,104 | 9,104 | 強力賣出 |
| FFNIDX2025SGX FTSE Indonesia NTR Index Futures (Nov 2025) | 2025-11-21 | 9,139 | −2.47% | −231 | 9,139 | 9,139 | 強力賣出 |
| FFNIDZ2025SGX FTSE Indonesia NTR Index Futures (Dec 2025) | 2025-12-19 | 9,167 | −2.47% | −232 | 9,167 | 9,167 | 賣出 |
| FFNIDH2026SGX FTSE Indonesia NTR Index Futures (Mar 2026) | 2026-03-20 | 9,254 | −2.47% | −234 | 9,254 | 9,254 | 賣出 |
| FFNIDM2026SGX FTSE Indonesia NTR Index Futures (Jun 2026) | 2026-06-19 | 9,337 | −2.46% | −235 | 9,337 | 9,337 | 賣出 |
| FFNIDU2026SGX FTSE Indonesia NTR Index Futures (Sep 2026) | 2026-09-18 | 9,415 | −2.46% | −237 | 9,415 | 9,415 | 賣出 |
| FFNIDZ2026SGX FTSE Indonesia NTR Index Futures (Dec 2026) | 2026-12-18 | 9,492 | −2.45% | −238 | 9,492 | 9,492 | 強力賣出 |
| FFNIDH2027SGX FTSE Indonesia NTR Index Futures (Mar 2027) | 2027-03-19 | 9,566 | −2.44% | −239 | 9,566 | 9,566 | 強力賣出 |
| FFNIDM2027SGX FTSE Indonesia NTR Index Futures (Jun 2027) | 2027-06-18 | 9,636 | −2.43% | −240 | 9,636 | 9,636 | 強力賣出 |
| FFNIDU2027SGX FTSE Indonesia NTR Index Futures (Sep 2027) | 2027-09-17 | 9,704 | −2.43% | −242 | 9,704 | 9,704 | 強力賣出 |
| FFNIDZ2027SGX FTSE Indonesia NTR Index Futures (Dec 2027) | 2027-12-17 | 9,781 | −2.43% | −244 | 9,781 | 9,781 | 強力賣出 |
| FFNIDH2028SGX FTSE Indonesia NTR Index Futures (Mar 2028) | 2028-03-17 | 9,858 | −2.43% | −245 | 9,858 | 9,858 | 賣出 |
| FFNIDM2028SGX FTSE Indonesia NTR Index Futures (Jun 2028) | 2028-06-16 | 9,933 | −2.43% | −247 | 9,933 | 9,933 | 強力賣出 |