SGX FTSE Indonesia NTR Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFNIDM2025SGX FTSE Indonesia NTR Index Futures (Jun 2025) | 2025-06-20 | 8,787 | −2.66% | −240 | 8,787 | 8,787 | 強力賣出 |
| FFNIDN2025SGX FTSE Indonesia NTR Index Futures (Jul 2025) | 2025-07-18 | 8,815 | −2.66% | −241 | 8,815 | 8,815 | 強力賣出 |
| FFNIDQ2025SGX FTSE Indonesia NTR Index Futures (Aug 2025) | 2025-08-15 | 8,845 | −2.65% | −241 | 8,845 | 8,845 | 強力賣出 |
| FFNIDU2025SGX FTSE Indonesia NTR Index Futures (Sep 2025) | 2025-09-19 | 8,881 | −2.66% | −243 | 8,881 | 8,881 | 強力賣出 |
| FFNIDZ2025SGX FTSE Indonesia NTR Index Futures (Dec 2025) | 2025-12-19 | 8,973 | −2.66% | −245 | 8,973 | 8,973 | 強力賣出 |
| FFNIDH2026SGX FTSE Indonesia NTR Index Futures (Mar 2026) | 2026-03-20 | 9,061 | −2.66% | −248 | 9,061 | 9,061 | 強力賣出 |
| FFNIDM2026SGX FTSE Indonesia NTR Index Futures (Jun 2026) | 2026-06-19 | 9,146 | −2.67% | −251 | 9,146 | 9,146 | 強力賣出 |
| FFNIDU2026SGX FTSE Indonesia NTR Index Futures (Sep 2026) | 2026-09-18 | 9,229 | −2.68% | −254 | 9,229 | 9,229 | 強力賣出 |
| FFNIDZ2026SGX FTSE Indonesia NTR Index Futures (Dec 2026) | 2026-12-18 | 9,309 | −2.68% | −256 | 9,309 | 9,309 | 強力賣出 |
| FFNIDH2027SGX FTSE Indonesia NTR Index Futures (Mar 2027) | 2027-03-19 | 9,386 | −2.68% | −258 | 9,386 | 9,386 | 強力賣出 |
| FFNIDM2027SGX FTSE Indonesia NTR Index Futures (Jun 2027) | 2027-06-18 | 9,459 | −2.69% | −261 | 9,459 | 9,459 | 強力賣出 |
| FFNIDU2027SGX FTSE Indonesia NTR Index Futures (Sep 2027) | 2027-09-17 | 9,542 | −2.68% | −263 | 9,542 | 9,542 | 強力賣出 |
| FFNIDZ2027SGX FTSE Indonesia NTR Index Futures (Dec 2027) | 2027-12-17 | 9,624 | −2.69% | −266 | 9,624 | 9,624 | 強力賣出 |
| FFNIDH2028SGX FTSE Indonesia NTR Index Futures (Mar 2028) | 2028-03-17 | 9,706 | −2.70% | −269 | 9,706 | 9,706 | 強力賣出 |