SGX FTSE Indonesia NTR Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFNIDQ2025SGX FTSE Indonesia NTR Index Futures (Aug 2025) | 2025-08-15 | 9,624 | +0.65% | +62 | 9,624 | 9,624 | 強力買入 |
| FFNIDU2025SGX FTSE Indonesia NTR Index Futures (Sep 2025) | 2025-09-19 | 9,664 | +0.65% | +62 | 9,664 | 9,664 | 強力買入 |
| FFNIDV2025SGX FTSE Indonesia NTR Index Futures (Oct 2025) | 2025-10-17 | 9,695 | +0.65% | +63 | 9,695 | 9,695 | 強力買入 |
| FFNIDZ2025SGX FTSE Indonesia NTR Index Futures (Dec 2025) | 2025-12-19 | 9,761 | +0.64% | +62 | 9,761 | 9,761 | 強力買入 |
| FFNIDH2026SGX FTSE Indonesia NTR Index Futures (Mar 2026) | 2026-03-20 | 9,852 | +0.62% | +61 | 9,852 | 9,852 | 強力買入 |
| FFNIDM2026SGX FTSE Indonesia NTR Index Futures (Jun 2026) | 2026-06-19 | 9,939 | +0.62% | +61 | 9,939 | 9,939 | 強力買入 |
| FFNIDU2026SGX FTSE Indonesia NTR Index Futures (Sep 2026) | 2026-09-18 | 10,023 | +0.60% | +60 | 10,023 | 10,023 | 強力買入 |
| FFNIDZ2026SGX FTSE Indonesia NTR Index Futures (Dec 2026) | 2026-12-18 | 10,105 | +0.59% | +59 | 10,105 | 10,105 | 強力買入 |
| FFNIDH2027SGX FTSE Indonesia NTR Index Futures (Mar 2027) | 2027-03-19 | 10,184 | +0.57% | +58 | 10,184 | 10,184 | 強力買入 |
| FFNIDM2027SGX FTSE Indonesia NTR Index Futures (Jun 2027) | 2027-06-18 | 10,260 | +0.56% | +57 | 10,260 | 10,260 | 強力買入 |
| FFNIDU2027SGX FTSE Indonesia NTR Index Futures (Sep 2027) | 2027-09-17 | 10,336 | +0.53% | +55 | 10,336 | 10,336 | 強力買入 |
| FFNIDZ2027SGX FTSE Indonesia NTR Index Futures (Dec 2027) | 2027-12-17 | 10,420 | +0.52% | +54 | 10,420 | 10,420 | 強力買入 |
| FFNIDH2028SGX FTSE Indonesia NTR Index Futures (Mar 2028) | 2028-03-17 | 10,504 | +0.52% | +54 | 10,504 | 10,504 | 強力買入 |
| FFNIDM2028SGX FTSE Indonesia NTR Index Futures (Jun 2028) | 2028-06-16 | 10,587 | +0.50% | +53 | 10,587 | 10,587 | 強力買入 |