SGX FTSE Indonesia NTR Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFNIDQ2025SGX FTSE Indonesia NTR Index Futures (Aug 2025) | 2025-08-15 | 9,562 | +1.40% | +132 | 9,562 | 9,562 | 強力買入 |
| FFNIDU2025SGX FTSE Indonesia NTR Index Futures (Sep 2025) | 2025-09-19 | 9,602 | +1.40% | +133 | 9,602 | 9,602 | 強力買入 |
| FFNIDV2025SGX FTSE Indonesia NTR Index Futures (Oct 2025) | 2025-10-17 | 9,632 | +1.39% | +132 | 9,632 | 9,632 | 強力買入 |
| FFNIDZ2025SGX FTSE Indonesia NTR Index Futures (Dec 2025) | 2025-12-19 | 9,699 | +1.39% | +133 | 9,699 | 9,699 | 強力買入 |
| FFNIDH2026SGX FTSE Indonesia NTR Index Futures (Mar 2026) | 2026-03-20 | 9,791 | +1.39% | +134 | 9,791 | 9,791 | 強力買入 |
| FFNIDM2026SGX FTSE Indonesia NTR Index Futures (Jun 2026) | 2026-06-19 | 9,878 | +1.36% | +133 | 9,878 | 9,878 | 強力買入 |
| FFNIDU2026SGX FTSE Indonesia NTR Index Futures (Sep 2026) | 2026-09-18 | 9,963 | +1.36% | +134 | 9,963 | 9,963 | 強力買入 |
| FFNIDZ2026SGX FTSE Indonesia NTR Index Futures (Dec 2026) | 2026-12-18 | 10,046 | +1.35% | +134 | 10,046 | 10,046 | 強力買入 |
| FFNIDH2027SGX FTSE Indonesia NTR Index Futures (Mar 2027) | 2027-03-19 | 10,126 | +1.34% | +134 | 10,126 | 10,126 | 強力買入 |
| FFNIDM2027SGX FTSE Indonesia NTR Index Futures (Jun 2027) | 2027-06-18 | 10,203 | +1.34% | +135 | 10,203 | 10,203 | 強力買入 |
| FFNIDU2027SGX FTSE Indonesia NTR Index Futures (Sep 2027) | 2027-09-17 | 10,281 | +1.33% | +135 | 10,281 | 10,281 | 強力買入 |
| FFNIDZ2027SGX FTSE Indonesia NTR Index Futures (Dec 2027) | 2027-12-17 | 10,366 | +1.33% | +136 | 10,366 | 10,366 | 強力買入 |
| FFNIDH2028SGX FTSE Indonesia NTR Index Futures (Mar 2028) | 2028-03-17 | 10,450 | +1.32% | +136 | 10,450 | 10,450 | 強力買入 |
| FFNIDM2028SGX FTSE Indonesia NTR Index Futures (Jun 2028) | 2028-06-16 | 10,534 | +1.31% | +136 | 10,534 | 10,534 | 強力買入 |