SGX FTSE Indonesia NTR Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFNIDU2025SGX FTSE Indonesia NTR Index Futures (Sep 2025) | 2025-09-19 | 9,304 | +0.22% | +20 | 9,304 | 9,304 | 中立 |
| FFNIDV2025SGX FTSE Indonesia NTR Index Futures (Oct 2025) | 2025-10-17 | 9,334 | +0.21% | +20 | 9,334 | 9,334 | 強力賣出 |
| FFNIDX2025SGX FTSE Indonesia NTR Index Futures (Nov 2025) | 2025-11-21 | 9,370 | +0.21% | +20 | 9,370 | 9,370 | 中立 |
| FFNIDZ2025SGX FTSE Indonesia NTR Index Futures (Dec 2025) | 2025-12-19 | 9,399 | +0.21% | +20 | 9,399 | 9,399 | 中立 |
| FFNIDH2026SGX FTSE Indonesia NTR Index Futures (Mar 2026) | 2026-03-20 | 9,488 | +0.21% | +20 | 9,488 | 9,488 | 中立 |
| FFNIDM2026SGX FTSE Indonesia NTR Index Futures (Jun 2026) | 2026-06-19 | 9,572 | +0.20% | +19 | 9,572 | 9,572 | 中立 |
| FFNIDU2026SGX FTSE Indonesia NTR Index Futures (Sep 2026) | 2026-09-18 | 9,652 | +0.19% | +18 | 9,652 | 9,652 | 中立 |
| FFNIDZ2026SGX FTSE Indonesia NTR Index Futures (Dec 2026) | 2026-12-18 | 9,730 | +0.18% | +17 | 9,730 | 9,730 | 中立 |
| FFNIDH2027SGX FTSE Indonesia NTR Index Futures (Mar 2027) | 2027-03-19 | 9,805 | +0.16% | +16 | 9,805 | 9,805 | 中立 |
| FFNIDM2027SGX FTSE Indonesia NTR Index Futures (Jun 2027) | 2027-06-18 | 9,876 | +0.15% | +15 | 9,876 | 9,876 | 中立 |
| FFNIDU2027SGX FTSE Indonesia NTR Index Futures (Sep 2027) | 2027-09-17 | 9,946 | +0.13% | +13 | 9,946 | 9,946 | 中立 |
| FFNIDZ2027SGX FTSE Indonesia NTR Index Futures (Dec 2027) | 2027-12-17 | 10,025 | +0.13% | +13 | 10,025 | 10,025 | 中立 |
| FFNIDH2028SGX FTSE Indonesia NTR Index Futures (Mar 2028) | 2028-03-17 | 10,103 | +0.11% | +11 | 10,103 | 10,103 | 中立 |
| FFNIDM2028SGX FTSE Indonesia NTR Index Futures (Jun 2028) | 2028-06-16 | 10,180 | +0.09% | +9 | 10,180 | 10,180 | 賣出 |