SGX FTSE Indonesia NTR Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFNIDM2025SGX FTSE Indonesia NTR Index Futures (Jun 2025) | 2025-06-20 | 9,180 | −1.22% | −113 | 9,180 | 9,180 | 中立 |
| FFNIDN2025SGX FTSE Indonesia NTR Index Futures (Jul 2025) | 2025-07-18 | 9,210 | −1.21% | −113 | 9,210 | 9,210 | 中立 |
| FFNIDQ2025SGX FTSE Indonesia NTR Index Futures (Aug 2025) | 2025-08-15 | 9,240 | −1.22% | −114 | 9,240 | 9,240 | 賣出 |
| FFNIDU2025SGX FTSE Indonesia NTR Index Futures (Sep 2025) | 2025-09-19 | 9,278 | −1.21% | −114 | 9,278 | 9,278 | 中立 |
| FFNIDZ2025SGX FTSE Indonesia NTR Index Futures (Dec 2025) | 2025-12-19 | 9,372 | −1.23% | −117 | 9,372 | 9,372 | 中立 |
| FFNIDH2026SGX FTSE Indonesia NTR Index Futures (Mar 2026) | 2026-03-20 | 9,462 | −1.25% | −120 | 9,462 | 9,462 | 中立 |
| FFNIDM2026SGX FTSE Indonesia NTR Index Futures (Jun 2026) | 2026-06-19 | 9,549 | −1.26% | −122 | 9,549 | 9,549 | 中立 |
| FFNIDU2026SGX FTSE Indonesia NTR Index Futures (Sep 2026) | 2026-09-18 | 9,634 | −1.27% | −124 | 9,634 | 9,634 | 中立 |
| FFNIDZ2026SGX FTSE Indonesia NTR Index Futures (Dec 2026) | 2026-12-18 | 9,716 | −1.29% | −127 | 9,716 | 9,716 | 中立 |
| FFNIDH2027SGX FTSE Indonesia NTR Index Futures (Mar 2027) | 2027-03-19 | 9,795 | −1.30% | −129 | 9,795 | 9,795 | 中立 |
| FFNIDM2027SGX FTSE Indonesia NTR Index Futures (Jun 2027) | 2027-06-18 | 9,871 | −1.32% | −132 | 9,871 | 9,871 | 中立 |
| FFNIDU2027SGX FTSE Indonesia NTR Index Futures (Sep 2027) | 2027-09-17 | 9,956 | −1.34% | −135 | 9,956 | 9,956 | 中立 |
| FFNIDZ2027SGX FTSE Indonesia NTR Index Futures (Dec 2027) | 2027-12-17 | 10,041 | −1.36% | −138 | 10,041 | 10,041 | 中立 |
| FFNIDH2028SGX FTSE Indonesia NTR Index Futures (Mar 2028) | 2028-03-17 | 10,126 | −1.36% | −140 | 10,126 | 10,126 | 中立 |