SGX FTSE Indonesia NTR Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFNIDQ2025SGX FTSE Indonesia NTR Index Futures (Aug 2025) | 2025-08-15 | 9,509 | −1.19% | −115 | 9,509 | 9,509 | 買入 |
| FFNIDU2025SGX FTSE Indonesia NTR Index Futures (Sep 2025) | 2025-09-19 | 9,548 | −1.20% | −116 | 9,548 | 9,548 | 買入 |
| FFNIDV2025SGX FTSE Indonesia NTR Index Futures (Oct 2025) | 2025-10-17 | 9,579 | −1.20% | −116 | 9,579 | 9,579 | 中立 |
| FFNIDZ2025SGX FTSE Indonesia NTR Index Futures (Dec 2025) | 2025-12-19 | 9,645 | −1.19% | −116 | 9,645 | 9,645 | 買入 |
| FFNIDH2026SGX FTSE Indonesia NTR Index Futures (Mar 2026) | 2026-03-20 | 9,736 | −1.18% | −116 | 9,736 | 9,736 | 買入 |
| FFNIDM2026SGX FTSE Indonesia NTR Index Futures (Jun 2026) | 2026-06-19 | 9,824 | −1.16% | −115 | 9,824 | 9,824 | 買入 |
| FFNIDU2026SGX FTSE Indonesia NTR Index Futures (Sep 2026) | 2026-09-18 | 9,908 | −1.15% | −115 | 9,908 | 9,908 | 買入 |
| FFNIDZ2026SGX FTSE Indonesia NTR Index Futures (Dec 2026) | 2026-12-18 | 9,990 | −1.14% | −115 | 9,990 | 9,990 | 買入 |
| FFNIDH2027SGX FTSE Indonesia NTR Index Futures (Mar 2027) | 2027-03-19 | 10,069 | −1.13% | −115 | 10,069 | 10,069 | 買入 |
| FFNIDM2027SGX FTSE Indonesia NTR Index Futures (Jun 2027) | 2027-06-18 | 10,145 | −1.12% | −115 | 10,145 | 10,145 | 買入 |
| FFNIDU2027SGX FTSE Indonesia NTR Index Futures (Sep 2027) | 2027-09-17 | 10,222 | −1.10% | −114 | 10,222 | 10,222 | 買入 |
| FFNIDZ2027SGX FTSE Indonesia NTR Index Futures (Dec 2027) | 2027-12-17 | 10,306 | −1.09% | −114 | 10,306 | 10,306 | 買入 |
| FFNIDH2028SGX FTSE Indonesia NTR Index Futures (Mar 2028) | 2028-03-17 | 10,389 | −1.09% | −115 | 10,389 | 10,389 | 買入 |
| FFNIDM2028SGX FTSE Indonesia NTR Index Futures (Jun 2028) | 2028-06-16 | 10,472 | −1.09% | −115 | 10,472 | 10,472 | 買入 |