SGX FTSE Indonesia NTR Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFNIDM2025SGX FTSE Indonesia NTR Index Futures (Jun 2025) | 2025-06-20 | 8,743 | −0.50% | −44 | 8,743 | 8,743 | 強力賣出 |
| FFNIDN2025SGX FTSE Indonesia NTR Index Futures (Jul 2025) | 2025-07-18 | 8,772 | −0.49% | −43 | 8,772 | 8,772 | 強力賣出 |
| FFNIDQ2025SGX FTSE Indonesia NTR Index Futures (Aug 2025) | 2025-08-15 | 8,801 | −0.50% | −44 | 8,801 | 8,801 | 賣出 |
| FFNIDU2025SGX FTSE Indonesia NTR Index Futures (Sep 2025) | 2025-09-19 | 8,837 | −0.50% | −44 | 8,837 | 8,837 | 強力賣出 |
| FFNIDZ2025SGX FTSE Indonesia NTR Index Futures (Dec 2025) | 2025-12-19 | 8,929 | −0.49% | −44 | 8,929 | 8,929 | 強力賣出 |
| FFNIDH2026SGX FTSE Indonesia NTR Index Futures (Mar 2026) | 2026-03-20 | 9,017 | −0.49% | −44 | 9,017 | 9,017 | 強力賣出 |
| FFNIDM2026SGX FTSE Indonesia NTR Index Futures (Jun 2026) | 2026-06-19 | 9,101 | −0.49% | −45 | 9,101 | 9,101 | 強力賣出 |
| FFNIDU2026SGX FTSE Indonesia NTR Index Futures (Sep 2026) | 2026-09-18 | 9,183 | −0.50% | −46 | 9,183 | 9,183 | 強力賣出 |
| FFNIDZ2026SGX FTSE Indonesia NTR Index Futures (Dec 2026) | 2026-12-18 | 9,263 | −0.49% | −46 | 9,263 | 9,263 | 強力賣出 |
| FFNIDH2027SGX FTSE Indonesia NTR Index Futures (Mar 2027) | 2027-03-19 | 9,339 | −0.50% | −47 | 9,339 | 9,339 | 強力賣出 |
| FFNIDM2027SGX FTSE Indonesia NTR Index Futures (Jun 2027) | 2027-06-18 | 9,411 | −0.51% | −48 | 9,411 | 9,411 | 強力賣出 |
| FFNIDU2027SGX FTSE Indonesia NTR Index Futures (Sep 2027) | 2027-09-17 | 9,493 | −0.51% | −49 | 9,493 | 9,493 | 強力賣出 |
| FFNIDZ2027SGX FTSE Indonesia NTR Index Futures (Dec 2027) | 2027-12-17 | 9,575 | −0.51% | −49 | 9,575 | 9,575 | 強力賣出 |
| FFNIDH2028SGX FTSE Indonesia NTR Index Futures (Mar 2028) | 2028-03-17 | 9,656 | −0.52% | −50 | 9,656 | 9,656 | 強力賣出 |