SGX FTSE Indonesia NTR Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFNIDU2025SGX FTSE Indonesia NTR Index Futures (Sep 2025) | 2025-09-19 | 9,458 | −0.37% | −35 | 9,458 | 9,458 | 買入 |
| FFNIDV2025SGX FTSE Indonesia NTR Index Futures (Oct 2025) | 2025-10-17 | 9,489 | −0.36% | −34 | 9,489 | 9,489 | 中立 |
| FFNIDX2025SGX FTSE Indonesia NTR Index Futures (Nov 2025) | 2025-11-21 | 9,526 | −0.36% | −34 | 9,526 | 9,526 | 中立 |
| FFNIDZ2025SGX FTSE Indonesia NTR Index Futures (Dec 2025) | 2025-12-19 | 9,556 | −0.35% | −34 | 9,556 | 9,556 | 買入 |
| FFNIDH2026SGX FTSE Indonesia NTR Index Futures (Mar 2026) | 2026-03-20 | 9,648 | −0.35% | −34 | 9,648 | 9,648 | 買入 |
| FFNIDM2026SGX FTSE Indonesia NTR Index Futures (Jun 2026) | 2026-06-19 | 9,737 | −0.33% | −32 | 9,737 | 9,737 | 買入 |
| FFNIDU2026SGX FTSE Indonesia NTR Index Futures (Sep 2026) | 2026-09-18 | 9,822 | −0.32% | −32 | 9,822 | 9,822 | 買入 |
| FFNIDZ2026SGX FTSE Indonesia NTR Index Futures (Dec 2026) | 2026-12-18 | 9,905 | −0.31% | −31 | 9,905 | 9,905 | 買入 |
| FFNIDH2027SGX FTSE Indonesia NTR Index Futures (Mar 2027) | 2027-03-19 | 9,985 | −0.31% | −31 | 9,985 | 9,985 | 買入 |
| FFNIDM2027SGX FTSE Indonesia NTR Index Futures (Jun 2027) | 2027-06-18 | 10,062 | −0.30% | −30 | 10,062 | 10,062 | 買入 |
| FFNIDU2027SGX FTSE Indonesia NTR Index Futures (Sep 2027) | 2027-09-17 | 10,139 | −0.30% | −30 | 10,139 | 10,139 | 買入 |
| FFNIDZ2027SGX FTSE Indonesia NTR Index Futures (Dec 2027) | 2027-12-17 | 10,223 | −0.28% | −29 | 10,223 | 10,223 | 買入 |
| FFNIDH2028SGX FTSE Indonesia NTR Index Futures (Mar 2028) | 2028-03-17 | 10,307 | −0.27% | −28 | 10,307 | 10,307 | 買入 |
| FFNIDM2028SGX FTSE Indonesia NTR Index Futures (Jun 2028) | 2028-06-16 | 10,390 | −0.27% | −28 | 10,390 | 10,390 | 買入 |