SGX FTSE Taiwan NTR Index FuturesSGX FTSE Taiwan NTR Index FuturesSGX FTSE Taiwan NTR Index Futures

SGX FTSE Taiwan NTR Index Futures

沒有交易
在超級圖表上查看

SGX FTSE Taiwan NTR Index Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
FFNTWU2025SGX FTSE Taiwan NTR Index Futures (Sep 2025)
2025-09-199,268+0.26%+249,2689,268
買入
FFNTWV2025SGX FTSE Taiwan NTR Index Futures (Oct 2025)
2025-10-179,297+0.25%+239,2979,297
買入
FFNTWX2025SGX FTSE Taiwan NTR Index Futures (Nov 2025)
2025-11-219,334+0.26%+249,3349,334
中立
FFNTWZ2025SGX FTSE Taiwan NTR Index Futures (Dec 2025)
2025-12-199,362+0.25%+239,3629,362
買入
FFNTWH2026SGX FTSE Taiwan NTR Index Futures (Mar 2026)
2026-03-209,452+0.25%+249,4529,452
買入
FFNTWM2026SGX FTSE Taiwan NTR Index Futures (Jun 2026)
2026-06-199,536+0.24%+239,5369,536
買入
FFNTWU2026SGX FTSE Taiwan NTR Index Futures (Sep 2026)
2026-09-189,617+0.24%+239,6179,617
買入
FFNTWZ2026SGX FTSE Taiwan NTR Index Futures (Dec 2026)
2026-12-189,696+0.23%+229,6969,696
買入
FFNTWH2027SGX FTSE Taiwan NTR Index Futures (Mar 2027)
2027-03-199,772+0.23%+229,7729,772
買入
FFNTWM2027SGX FTSE Taiwan NTR Index Futures (Jun 2027)
2027-06-189,844+0.20%+209,8449,844
買入
FFNTWU2027SGX FTSE Taiwan NTR Index Futures (Sep 2027)
2027-09-179,915+0.19%+199,9159,915
買入
FFNTWZ2027SGX FTSE Taiwan NTR Index Futures (Dec 2027)
2027-12-179,995+0.18%+189,9959,995
買入
FFNTWH2028SGX FTSE Taiwan NTR Index Futures (Mar 2028)
2028-03-1710,074+0.17%+1710,07410,074
買入
FFNTWM2028SGX FTSE Taiwan NTR Index Futures (Jun 2028)
2028-06-1610,153+0.16%+1610,15310,153
中立