合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFNTWV2025SGX FTSE Taiwan NTR Index Futures (Oct 2025) | 2025-10-17 | 10,768 | −0.06% | −7 | 10,768 | 10,768 | 買入 |
| FFNTWX2025SGX FTSE Taiwan NTR Index Futures (Nov 2025) | 2025-11-21 | 10,809 | −0.06% | −7 | 10,809 | 10,809 | 買入 |
| FFNTWZ2025SGX FTSE Taiwan NTR Index Futures (Dec 2025) | 2025-12-19 | 10,840 | −0.07% | −8 | 10,840 | 10,840 | 買入 |
| FFNTWH2026SGX FTSE Taiwan NTR Index Futures (Mar 2026) | 2026-03-20 | 10,937 | −0.09% | −10 | 10,937 | 10,937 | 買入 |
| FFNTWM2026SGX FTSE Taiwan NTR Index Futures (Jun 2026) | 2026-06-19 | 11,028 | −0.12% | −13 | 11,028 | 11,028 | 買入 |
| FFNTWU2026SGX FTSE Taiwan NTR Index Futures (Sep 2026) | 2026-09-18 | 11,114 | −0.14% | −16 | 11,114 | 11,114 | 買入 |
| FFNTWZ2026SGX FTSE Taiwan NTR Index Futures (Dec 2026) | 2026-12-18 | 11,198 | −0.19% | −21 | 11,198 | 11,198 | 買入 |
| FFNTWH2027SGX FTSE Taiwan NTR Index Futures (Mar 2027) | 2027-03-19 | 11,283 | −0.20% | −23 | 11,283 | 11,283 | 買入 |
| FFNTWM2027SGX FTSE Taiwan NTR Index Futures (Jun 2027) | 2027-06-18 | 11,364 | −0.24% | −27 | 11,364 | 11,364 | 買入 |
| FFNTWU2027SGX FTSE Taiwan NTR Index Futures (Sep 2027) | 2027-09-17 | 11,442 | −0.26% | −30 | 11,442 | 11,442 | 買入 |
| FFNTWZ2027SGX FTSE Taiwan NTR Index Futures (Dec 2027) | 2027-12-17 | 11,526 | −0.29% | −34 | 11,526 | 11,526 | 買入 |
| FFNTWH2028SGX FTSE Taiwan NTR Index Futures (Mar 2028) | 2028-03-17 | 11,614 | −0.32% | −37 | 11,614 | 11,614 | 買入 |
| FFNTWM2028SGX FTSE Taiwan NTR Index Futures (Jun 2028) | 2028-06-16 | 11,702 | −0.34% | −40 | 11,702 | 11,702 | 買入 |
| FFNTWU2028SGX FTSE Taiwan NTR Index Futures (Sep 2028) | 2028-09-15 | 11,790 | −0.36% | −43 | 11,790 | 11,790 | 買入 |