SGX FTSE Taiwan NTR Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFNTWV2025SGX FTSE Taiwan NTR Index Futures (Oct 2025) | 2025-10-17 | 9,899 | −2.07% | −209 | 9,899 | 9,899 | 買入 |
| FFNTWX2025SGX FTSE Taiwan NTR Index Futures (Nov 2025) | 2025-11-21 | 9,937 | −2.07% | −210 | 9,937 | 9,937 | 中立 |
| FFNTWZ2025SGX FTSE Taiwan NTR Index Futures (Dec 2025) | 2025-12-19 | 9,967 | −2.06% | −210 | 9,967 | 9,967 | 買入 |
| FFNTWH2026SGX FTSE Taiwan NTR Index Futures (Mar 2026) | 2026-03-20 | 10,060 | −2.05% | −211 | 10,060 | 10,060 | 買入 |
| FFNTWM2026SGX FTSE Taiwan NTR Index Futures (Jun 2026) | 2026-06-19 | 10,151 | −2.04% | −211 | 10,151 | 10,151 | 買入 |
| FFNTWU2026SGX FTSE Taiwan NTR Index Futures (Sep 2026) | 2026-09-18 | 10,238 | −2.01% | −210 | 10,238 | 10,238 | 買入 |
| FFNTWZ2026SGX FTSE Taiwan NTR Index Futures (Dec 2026) | 2026-12-18 | 10,324 | −1.99% | −210 | 10,324 | 10,324 | 買入 |
| FFNTWH2027SGX FTSE Taiwan NTR Index Futures (Mar 2027) | 2027-03-19 | 10,408 | −1.98% | −210 | 10,408 | 10,408 | 買入 |
| FFNTWM2027SGX FTSE Taiwan NTR Index Futures (Jun 2027) | 2027-06-18 | 10,489 | −1.96% | −210 | 10,489 | 10,489 | 買入 |
| FFNTWU2027SGX FTSE Taiwan NTR Index Futures (Sep 2027) | 2027-09-17 | 10,568 | −1.95% | −210 | 10,568 | 10,568 | 買入 |
| FFNTWZ2027SGX FTSE Taiwan NTR Index Futures (Dec 2027) | 2027-12-17 | 10,654 | −1.93% | −210 | 10,654 | 10,654 | 買入 |
| FFNTWH2028SGX FTSE Taiwan NTR Index Futures (Mar 2028) | 2028-03-17 | 10,741 | −1.92% | −210 | 10,741 | 10,741 | 買入 |
| FFNTWM2028SGX FTSE Taiwan NTR Index Futures (Jun 2028) | 2028-06-16 | 10,828 | −1.90% | −210 | 10,828 | 10,828 | 買入 |
| FFNTWU2028SGX FTSE Taiwan NTR Index Futures (Sep 2028) | 2028-09-15 | 10,916 | −1.88% | −209 | 10,916 | 10,916 | 中立 |