SGX FTSE Taiwan NTR Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
FFNTWU2025SGX FTSE Taiwan NTR Index Futures (Sep 2025) | 2025-09-19 | 9,268 | +0.26% | +24 | 9,268 | 9,268 | 買入 |
FFNTWV2025SGX FTSE Taiwan NTR Index Futures (Oct 2025) | 2025-10-17 | 9,297 | +0.25% | +23 | 9,297 | 9,297 | 買入 |
FFNTWX2025SGX FTSE Taiwan NTR Index Futures (Nov 2025) | 2025-11-21 | 9,334 | +0.26% | +24 | 9,334 | 9,334 | 中立 |
FFNTWZ2025SGX FTSE Taiwan NTR Index Futures (Dec 2025) | 2025-12-19 | 9,362 | +0.25% | +23 | 9,362 | 9,362 | 買入 |
FFNTWH2026SGX FTSE Taiwan NTR Index Futures (Mar 2026) | 2026-03-20 | 9,452 | +0.25% | +24 | 9,452 | 9,452 | 買入 |
FFNTWM2026SGX FTSE Taiwan NTR Index Futures (Jun 2026) | 2026-06-19 | 9,536 | +0.24% | +23 | 9,536 | 9,536 | 買入 |
FFNTWU2026SGX FTSE Taiwan NTR Index Futures (Sep 2026) | 2026-09-18 | 9,617 | +0.24% | +23 | 9,617 | 9,617 | 買入 |
FFNTWZ2026SGX FTSE Taiwan NTR Index Futures (Dec 2026) | 2026-12-18 | 9,696 | +0.23% | +22 | 9,696 | 9,696 | 買入 |
FFNTWH2027SGX FTSE Taiwan NTR Index Futures (Mar 2027) | 2027-03-19 | 9,772 | +0.23% | +22 | 9,772 | 9,772 | 買入 |
FFNTWM2027SGX FTSE Taiwan NTR Index Futures (Jun 2027) | 2027-06-18 | 9,844 | +0.20% | +20 | 9,844 | 9,844 | 買入 |
FFNTWU2027SGX FTSE Taiwan NTR Index Futures (Sep 2027) | 2027-09-17 | 9,915 | +0.19% | +19 | 9,915 | 9,915 | 買入 |
FFNTWZ2027SGX FTSE Taiwan NTR Index Futures (Dec 2027) | 2027-12-17 | 9,995 | +0.18% | +18 | 9,995 | 9,995 | 買入 |
FFNTWH2028SGX FTSE Taiwan NTR Index Futures (Mar 2028) | 2028-03-17 | 10,074 | +0.17% | +17 | 10,074 | 10,074 | 買入 |
FFNTWM2028SGX FTSE Taiwan NTR Index Futures (Jun 2028) | 2028-06-16 | 10,153 | +0.16% | +16 | 10,153 | 10,153 | 中立 |