SGX FTSE Taiwan NTR Index FuturesSGX FTSE Taiwan NTR Index FuturesSGX FTSE Taiwan NTR Index Futures

SGX FTSE Taiwan NTR Index Futures

沒有交易
在超級圖表上查看

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
FFNTWV2025SGX FTSE Taiwan NTR Index Futures (Oct 2025)
2025-10-1710,768−0.06%−710,76810,768
買入
FFNTWX2025SGX FTSE Taiwan NTR Index Futures (Nov 2025)
2025-11-2110,809−0.06%−710,80910,809
買入
FFNTWZ2025SGX FTSE Taiwan NTR Index Futures (Dec 2025)
2025-12-1910,840−0.07%−810,84010,840
買入
FFNTWH2026SGX FTSE Taiwan NTR Index Futures (Mar 2026)
2026-03-2010,937−0.09%−1010,93710,937
買入
FFNTWM2026SGX FTSE Taiwan NTR Index Futures (Jun 2026)
2026-06-1911,028−0.12%−1311,02811,028
買入
FFNTWU2026SGX FTSE Taiwan NTR Index Futures (Sep 2026)
2026-09-1811,114−0.14%−1611,11411,114
買入
FFNTWZ2026SGX FTSE Taiwan NTR Index Futures (Dec 2026)
2026-12-1811,198−0.19%−2111,19811,198
買入
FFNTWH2027SGX FTSE Taiwan NTR Index Futures (Mar 2027)
2027-03-1911,283−0.20%−2311,28311,283
買入
FFNTWM2027SGX FTSE Taiwan NTR Index Futures (Jun 2027)
2027-06-1811,364−0.24%−2711,36411,364
買入
FFNTWU2027SGX FTSE Taiwan NTR Index Futures (Sep 2027)
2027-09-1711,442−0.26%−3011,44211,442
買入
FFNTWZ2027SGX FTSE Taiwan NTR Index Futures (Dec 2027)
2027-12-1711,526−0.29%−3411,52611,526
買入
FFNTWH2028SGX FTSE Taiwan NTR Index Futures (Mar 2028)
2028-03-1711,614−0.32%−3711,61411,614
買入
FFNTWM2028SGX FTSE Taiwan NTR Index Futures (Jun 2028)
2028-06-1611,702−0.34%−4011,70211,702
買入
FFNTWU2028SGX FTSE Taiwan NTR Index Futures (Sep 2028)
2028-09-1511,790−0.36%−4311,79011,790
買入