SGX Platts Gasoil FOB Singapore Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GOFN2025SGX Platts Gasoil FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 90.76 | +0.03% | +0.03 | 90.76 | 90.76 | 買入 |
| GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 90.59 | +0.53% | +0.48 | 90.59 | 90.59 | 買入 |
| GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 88.55 | +0.36% | +0.32 | 88.55 | 88.55 | 買入 |
| GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 86.93 | +0.33% | +0.29 | 86.93 | 86.93 | 買入 |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 85.28 | +0.38% | +0.32 | 85.28 | 85.28 | 買入 |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 83.97 | +0.31% | +0.26 | 83.97 | 83.97 | 買入 |
| GOFF2026SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 83.19 | −0.25% | −0.21 | 83.19 | 83.19 | 買入 |
| GOFG2026SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 82.84 | −0.29% | −0.24 | 82.84 | 82.84 | 買入 |
| GOFH2026SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 82.64 | −0.19% | −0.16 | 82.64 | 82.64 | 買入 |
| GOFJ2026SGX Platts Gasoil FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 82.48 | −0.30% | −0.25 | 82.48 | 82.48 | 買入 |
| GOFK2026SGX Platts Gasoil FOB Singapore Index Futures (May 2026) | 2026-05-29 | 82.40 | −0.22% | −0.18 | 82.40 | 82.40 | 買入 |
| GOFM2026SGX Platts Gasoil FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 82.32 | +0.09% | +0.07 | 82.32 | 82.32 | 強力買入 |