SGX Platts Gasoil FOB Singapore Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GOFN2025SGX Platts Gasoil FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 90.57 | −0.48% | −0.44 | 90.57 | 90.57 | 買入 |
| GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 90.46 | −0.44% | −0.40 | 90.46 | 90.46 | 買入 |
| GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 88.32 | −0.28% | −0.25 | 88.32 | 88.32 | 買入 |
| GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 86.58 | −0.15% | −0.13 | 86.58 | 86.58 | 買入 |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 84.79 | −0.20% | −0.17 | 84.79 | 84.79 | 買入 |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 83.51 | −0.10% | −0.08 | 83.51 | 83.51 | 買入 |
| GOFF2026SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 82.85 | −0.13% | −0.11 | 82.85 | 82.85 | 中立 |
| GOFG2026SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 82.45 | −0.02% | −0.02 | 82.45 | 82.45 | 中立 |
| GOFH2026SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 82.23 | +0.22% | +0.18 | 82.23 | 82.23 | 中立 |
| GOFJ2026SGX Platts Gasoil FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 82.05 | +0.28% | +0.23 | 82.05 | 82.05 | 賣出 |
| GOFK2026SGX Platts Gasoil FOB Singapore Index Futures (May 2026) | 2026-05-29 | 81.63 | +0.22% | +0.18 | 81.63 | 81.63 | 賣出 |
| GOFM2026SGX Platts Gasoil FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 81.48 | +0.15% | +0.12 | 81.48 | 81.48 | 強力賣出 |