SGX Platts Gasoil FOB Singapore Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GOFN2025SGX Platts Gasoil FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 86.25 | −0.48% | −0.42 | 86.25 | 86.25 | 中立 |
| GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 84.98 | −0.54% | −0.46 | 84.98 | 84.98 | 中立 |
| GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 84.06 | −0.58% | −0.49 | 84.06 | 84.06 | 中立 |
| GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 83.06 | −0.61% | −0.51 | 83.06 | 83.06 | 賣出 |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 81.93 | −0.65% | −0.54 | 81.93 | 81.93 | 賣出 |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 80.96 | −0.30% | −0.24 | 80.96 | 80.96 | 賣出 |
| GOFF2026SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 80.44 | −0.78% | −0.63 | 80.44 | 80.44 | 賣出 |
| GOFG2026SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 80.26 | −0.74% | −0.60 | 80.26 | 80.26 | 賣出 |
| GOFH2026SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 80.09 | −0.71% | −0.57 | 80.09 | 80.09 | 賣出 |
| GOFJ2026SGX Platts Gasoil FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 80.13 | — | — | 80.13 | 80.13 | — |
| GOFK2026SGX Platts Gasoil FOB Singapore Index Futures (May 2026) | 2026-05-29 | 79.78 | — | — | 79.78 | 79.78 | — |
| GOFM2026SGX Platts Gasoil FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 79.71 | — | — | 79.71 | 79.71 | — |